日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 351.200 | 0 | 51.074 | ||||
24/07/2024 | 0.010 | 363.200 | 0 | 53.697 | ||||
23/07/2024 | 0.010 | 366.200 | 0 | 54.119 | ||||
22/07/2024 | 0.010 | 373.200 | 0 | 55.430 | ||||
19/07/2024 | 0.010 | 364.000 | 0 | 52.524 | ||||
18/07/2024 | 0.010 | 369.200 | 0 | 53.434 | ||||
17/07/2024 | 0.010 | 371.800 | 0 | 53.746 | ||||
16/07/2024 | 0.010 | 378.000 | 0 | 54.829 | ||||
15/07/2024 | 0.010 | 390.200 | 0 | 57.103 | ||||
12/07/2024 | 0.010 | 397.000 | 0 | 57.646 | ||||
11/07/2024 | 0.010 | 384.800 | 0 | 54.949 | ||||
10/07/2024 | 0.010 | 377.600 | 0 | 53.221 | ||||
09/07/2024 | 0.010 | 381.000 | 0 | 53.666 | ||||
08/07/2024 | 0.010 | 378.600 | 0 | 52.935 | ||||
05/07/2024 | 0.010 | 379.800 | 0 | 52.481 | ||||
04/07/2024 | 0.010 | 382.400 | 0 | 52.773 | ||||
03/07/2024 | 0.010 | 379.400 | 0 | 51.951 | ||||
02/07/2024 | 0.010 | 369.200 | 0 | 49.681 | ||||
28/06/2024 | 0.010 | 372.400 | 0 | 49.510 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 49.708 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF