日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.800 | 13.440 | 0 | 53.758 | ||||
20/11/2024 | 0.800 | 13.320 | 0 | 58.443 | ||||
19/11/2024 | 0.850 | 13.600 | 0 | 58.971 | ||||
18/11/2024 | 0.850 | 13.760 | 0 | 51.824 | ||||
15/11/2024 | 0.780 | 13.180 | 0 | 58.188 | ||||
14/11/2024 | 0.910 | 13.900 | 0 | 59.965 | ||||
13/11/2024 | 0.940 | 14.040 | 0 | 61.167 | ||||
12/11/2024 | 0.990 | 14.300 | 0 | 62.324 | ||||
11/11/2024 | 1.040 | 14.600 | 0 | 61.547 | ||||
08/11/2024 | 1.040 | 14.740 | 0 | 54.301 | ||||
07/11/2024 | 0.990 | 14.340 | 0 | 59.540 | ||||
06/11/2024 | 1.040 | 14.540 | 0 | 62.973 | ||||
05/11/2024 | 1.080 | 14.980 | 0 | 52.873 | ||||
04/11/2024 | 0.990 | 14.480 | 0 | 52.732 | ||||
01/11/2024 | 0.890 | 13.840 | 0 | 55.257 | ||||
31/10/2024 | 0.890 | 13.660 | 0 | 61.865 | ||||
30/10/2024 | 1.020 | 14.420 | 0 | 61.799 | ||||
29/10/2024 | 1.100 | 14.860 | 0 | 62.358 | ||||
28/10/2024 | 1.100 | 14.900 | 0 | 60.448 | ||||
25/10/2024 | 1.100 | 15.040 | 0 | 53.321 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF