日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.095 | 7.790 | 400,000 | 39.821 | 200,000 | 0.097 | 200,000 | 0.098 |
24/07/2024 | 0.100 | 7.890 | 410,000 | 39.421 | 205,000 | 0.102 | 205,000 | 0.105 |
23/07/2024 | 0.108 | 7.970 | 0 | 39.830 | ||||
22/07/2024 | 0.109 | 8.010 | 450,000 | 39.399 | 330,000 | 0.109 | 120,000 | 0.106 |
19/07/2024 | 0.116 | 8.070 | 1,700,000 | 39.671 | 850,000 | 0.117 | 850,000 | 0.118 |
18/07/2024 | 0.124 | 8.170 | 4,050,000 | 39.702 | 2,075,000 | 0.124 | 1,975,000 | 0.122 |
17/07/2024 | 0.130 | 8.230 | 1,280,000 | 39.878 | 640,000 | 0.130 | 640,000 | 0.133 |
16/07/2024 | 0.128 | 8.210 | 3,860,000 | 39.700 | 1,130,000 | 0.137 | 2,730,000 | 0.138 |
15/07/2024 | 0.132 | 8.230 | 1,340,000 | 40.061 | 565,000 | 0.141 | 775,000 | 0.139 |
12/07/2024 | 0.146 | 8.420 | 2,230,000 | 39.600 | 1,115,000 | 0.141 | 1,115,000 | 0.138 |
11/07/2024 | 0.138 | 8.300 | 0 | 39.822 | ||||
10/07/2024 | 0.128 | 8.170 | 150,000 | 39.770 | 75,000 | 0.130 | 75,000 | 0.134 |
09/07/2024 | 0.127 | 8.150 | 2,180,000 | 39.821 | 1,090,000 | 0.126 | 1,090,000 | 0.129 |
08/07/2024 | 0.135 | 8.260 | 20,000 | 39.649 | 20,000 | 0.134 | ||
05/07/2024 | 0.151 | 8.430 | 200,000 | 39.789 | 100,000 | 0.149 | 100,000 | 0.151 |
04/07/2024 | 0.175 | 8.700 | 0 | 39.784 | ||||
03/07/2024 | 0.169 | 8.620 | 20,000 | 39.897 | 20,000 | 0.169 | ||
02/07/2024 | 0.159 | 8.480 | 0 | 40.138 | ||||
28/06/2024 | 0.188 | 8.790 | 0 | 40.008 | ||||
27/06/2024 | 0.200 | 8.900 | 0 | 40.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF