23181 招行摩利四八購Ａ (認購證)
按盤價 
0.320 -0.040 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.360 | 35.000 | 0 | 42.593 | ||||
| 12/07/2024 | 0.390 | 35.600 | 0 | 31.372 | ||||
| 11/07/2024 | 0.265 | 34.000 | 0 | 33.856 | ||||
| 10/07/2024 | 0.215 | 33.150 | 1,080,000 | 36.259 | 540,000 | 0.230 | 540,000 | 0.229 |
| 09/07/2024 | 0.209 | 33.100 | 200,000 | 34.953 | 100,000 | 0.199 | 100,000 | 0.201 |
| 08/07/2024 | 0.210 | 32.950 | 1,015,000 | 37.214 | 515,000 | 0.215 | 500,000 | 0.215 |
| 05/07/2024 | 0.232 | 33.200 | 720,000 | 37.002 | 360,000 | 0.242 | 360,000 | 0.242 |
| 04/07/2024 | 0.310 | 34.150 | 30,000 | 39.571 | 30,000 | 0.303 | ||
| 03/07/2024 | 0.275 | 33.550 | 0 | 71.401 | ||||
| 02/07/2024 | 0.330 | 34.238 | 10,000 | 42.174 | 10,000 | 0.330 | ||
| 28/06/2024 | 0.255 | 33.288 | 0 | 37.743 | ||||
| 27/06/2024 | 0.255 | 33.338 | 10,000 | 36.507 | 10,000 | 0.246 | ||
| 26/06/2024 | 0.265 | 33.388 | 0 | 37.588 | ||||
| 25/06/2024 | 0.265 | 33.588 | 0 | 34.061 | ||||
| 24/06/2024 | 0.250 | 33.238 | 950,000 | 35.600 | 475,000 | 0.236 | 475,000 | 0.240 |
| 21/06/2024 | 0.265 | 32.888 | 0 | 42.331 | ||||
| 20/06/2024 | 0.295 | 33.538 | 35,000 | 39.421 | 35,000 | 0.314 | ||
| 19/06/2024 | 0.300 | 33.788 | 15,000 | 36.407 | 15,000 | 0.246 | ||
| 18/06/2024 | 0.215 | 32.288 | 605,000 | 38.088 | 300,000 | 0.249 | 305,000 | 0.243 |
| 17/06/2024 | 0.206 | 32.188 | 0 | 37.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
