23169 京東法興五乙購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.365 | 142.600 | 0 | 51.432 | ||||
| 26/11/2024 | 0.320 | 135.800 | 140,000 | 51.603 | 70,000 | 0.315 | 70,000 | 0.310 |
| 25/11/2024 | 0.305 | 133.300 | 30,000 | 51.794 | 15,000 | 0.305 | 15,000 | 0.310 |
| 22/11/2024 | 0.335 | 137.500 | 0 | 52.021 | ||||
| 21/11/2024 | 0.335 | 137.900 | 0 | 51.408 | ||||
| 20/11/2024 | 0.330 | 137.500 | 0 | 50.870 | ||||
| 19/11/2024 | 0.330 | 137.200 | 300,000 | 51.262 | 300,000 | 0.330 | ||
| 18/11/2024 | 0.335 | 137.400 | 0 | 51.910 | ||||
| 15/11/2024 | 0.310 | 132.600 | 670,000 | 52.979 | 185,000 | 0.299 | 485,000 | 0.288 |
| 14/11/2024 | 0.330 | 135.100 | 10,000 | 53.629 | 5,000 | 0.330 | 5,000 | 0.345 |
| 13/11/2024 | 0.375 | 141.800 | 0 | 53.492 | ||||
| 12/11/2024 | 0.415 | 144.100 | 0 | 58.220 | ||||
| 11/11/2024 | 0.440 | 151.700 | 200,000 | 52.358 | 200,000 | 0.425 | ||
| 08/11/2024 | 0.485 | 155.300 | 100,000 | 55.703 | 100,000 | 0.500 | ||
| 07/11/2024 | 0.455 | 153.600 | 0 | 52.234 | ||||
| 06/11/2024 | 0.445 | 152.000 | 100,000 | 52.508 | 100,000 | 0.445 | ||
| 05/11/2024 | 0.495 | 158.600 | 0 | 52.692 | ||||
| 04/11/2024 | 0.485 | 156.100 | 0 | 54.340 | ||||
| 01/11/2024 | 0.495 | 158.100 | 0 | 53.115 | ||||
| 31/10/2024 | 0.485 | 155.500 | 0 | 54.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
