日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.010 | 11.240 | 0 | 130.061 | ||||
19/07/2024 | 0.010 | 10.820 | 0 | 132.871 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 127.490 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 126.433 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 128.462 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 127.407 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 121.560 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 124.614 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 129.108 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 126.538 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 126.631 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 119.865 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 120.175 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 118.422 | ||||
02/07/2024 | 0.010 | 11.180 | 25,000 | 119.134 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 113.559 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 111.732 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 106.389 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 108.949 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 108.888 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF