日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.010 | 378.600 | 0 | 57.352 | ||||
05/07/2024 | 0.010 | 379.800 | 0 | 56.555 | ||||
04/07/2024 | 0.010 | 382.400 | 0 | 56.832 | ||||
03/07/2024 | 0.010 | 379.400 | 0 | 55.763 | ||||
02/07/2024 | 0.010 | 369.200 | 0 | 52.942 | ||||
28/06/2024 | 0.010 | 372.400 | 0 | 52.489 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 52.668 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 54.141 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 53.824 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 53.165 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 52.540 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 53.627 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 53.651 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 50.756 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 51.425 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 50.363 | ||||
13/06/2024 | 0.010 | 379.800 | 0 | 50.119 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 47.917 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 48.338 | ||||
07/06/2024 | 0.010 | 374.800 | 0 | 47.664 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 13:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF