日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.020 | 10.180 | 0 | 82.437 | ||||
18/07/2024 | 0.020 | 10.540 | 0 | 66.560 | ||||
17/07/2024 | 0.020 | 10.620 | 0 | 61.272 | ||||
16/07/2024 | 0.020 | 10.740 | 0 | 55.181 | ||||
15/07/2024 | 0.020 | 10.960 | 0 | 46.456 | ||||
12/07/2024 | 0.026 | 11.220 | 620,000 | 38.811 | 80,000 | 0.026 | 410,000 | 0.026 |
11/07/2024 | 0.052 | 11.480 | 370,000 | 43.613 | 270,000 | 0.048 | 100,000 | 0.050 |
10/07/2024 | 0.041 | 11.280 | 480,000 | 43.520 | 210,000 | 0.047 | 240,000 | 0.052 |
09/07/2024 | 0.051 | 11.360 | 1,160,000 | 45.004 | 1,100,000 | 0.046 | 60,000 | 0.056 |
08/07/2024 | 0.033 | 10.980 | 280,000 | 45.896 | 30,000 | 0.033 | 250,000 | 0.036 |
05/07/2024 | 0.043 | 11.060 | 1,020,000 | 46.095 | 820,000 | 0.051 | 200,000 | 0.043 |
04/07/2024 | 0.060 | 11.280 | 1,020,000 | 46.775 | 570,000 | 0.059 | ||
03/07/2024 | 0.048 | 11.020 | 1,430,000 | 47.862 | 120,000 | 0.045 | 1,310,000 | 0.042 |
02/07/2024 | 0.050 | 11.040 | 40,000 | 47.355 | 20,000 | 0.050 | 20,000 | 0.051 |
28/06/2024 | 0.053 | 11.020 | 500,000 | 46.020 | 500,000 | 0.055 | ||
27/06/2024 | 0.068 | 11.180 | 430,000 | 47.247 | 200,000 | 0.075 | 30,000 | 0.068 |
26/06/2024 | 0.083 | 11.380 | 0 | 46.608 | ||||
25/06/2024 | 0.079 | 11.280 | 760,000 | 47.290 | 40,000 | 0.089 | 720,000 | 0.084 |
24/06/2024 | 0.112 | 11.640 | 2,080,000 | 47.640 | 1,900,000 | 0.108 | 180,000 | 0.113 |
21/06/2024 | 0.152 | 11.960 | 3,350,000 | 48.284 | 800,000 | 0.168 | 2,550,000 | 0.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF