日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.028 | 17,417.680 | 0 | 27.422 | ||||
18/07/2024 | 0.024 | 17,778.410 | 0 | 27.543 | ||||
17/07/2024 | 0.024 | 17,739.410 | 0 | 27.348 | ||||
16/07/2024 | 0.024 | 17,727.980 | 0 | 27.294 | ||||
15/07/2024 | 0.021 | 18,015.940 | 0 | 27.339 | ||||
12/07/2024 | 0.020 | 18,293.380 | 0 | 27.743 | ||||
11/07/2024 | 0.025 | 17,832.330 | 0 | 27.654 | ||||
10/07/2024 | 0.030 | 17,471.670 | 0 | 27.690 | ||||
09/07/2024 | 0.030 | 17,523.230 | 0 | 27.806 | ||||
08/07/2024 | 0.030 | 17,524.060 | 0 | 27.779 | ||||
05/07/2024 | 0.027 | 17,799.610 | 0 | 27.845 | ||||
04/07/2024 | 0.025 | 18,028.280 | 0 | 28.004 | ||||
03/07/2024 | 0.027 | 17,978.570 | 0 | 28.348 | ||||
02/07/2024 | 0.030 | 17,769.140 | 0 | 28.411 | ||||
28/06/2024 | 0.030 | 17,718.610 | 0 | 28.025 | ||||
27/06/2024 | 0.030 | 17,716.470 | 700,000 | 28.006 | 700,000 | 0.030 | ||
26/06/2024 | 0.027 | 18,089.930 | 0 | 28.445 | ||||
25/06/2024 | 0.028 | 18,072.900 | 0 | 28.578 | ||||
24/06/2024 | 0.028 | 18,027.710 | 100,000 | 28.372 | 100,000 | 0.029 | ||
21/06/2024 | 0.027 | 18,028.520 | 0 | 27.979 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF