日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.600 | 17.620 | 0 | 38.860 | ||||
10/07/2024 | 0.580 | 17.260 | 0 | 47.690 | ||||
09/07/2024 | 0.640 | 17.840 | 0 | 38.880 | ||||
08/07/2024 | 0.620 | 17.520 | 0 | 46.726 | ||||
05/07/2024 | 0.620 | 17.660 | 0 | 40.368 | ||||
04/07/2024 | 0.570 | 17.320 | 0 | 41.460 | ||||
03/07/2024 | 0.500 | 16.920 | 0 | 39.777 | ||||
02/07/2024 | 0.465 | 16.620 | 0 | 41.580 | ||||
28/06/2024 | 0.445 | 16.480 | 0 | 40.577 | ||||
27/06/2024 | 0.395 | 15.960 | 0 | 44.378 | ||||
26/06/2024 | 0.450 | 16.400 | 0 | 43.057 | ||||
25/06/2024 | 0.480 | 16.620 | 0 | 42.490 | ||||
24/06/2024 | 0.495 | 16.760 | 0 | 41.131 | ||||
21/06/2024 | 0.470 | 16.440 | 0 | 44.274 | ||||
20/06/2024 | 0.480 | 16.660 | 10,000 | 40.095 | 10,000 | 0.480 | ||
19/06/2024 | 0.465 | 16.540 | 0 | 40.340 | ||||
18/06/2024 | 0.420 | 16.080 | 0 | 43.506 | ||||
17/06/2024 | 0.460 | 16.320 | 0 | 44.399 | ||||
14/06/2024 | 0.485 | 16.540 | 0 | 42.570 | ||||
13/06/2024 | 0.475 | 16.380 | 0 | 44.478 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF