日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.013 | 107.500 | 0 | 66.253 | ||||
22/08/2024 | 0.013 | 109.000 | 0 | 67.156 | ||||
21/08/2024 | 0.013 | 107.700 | 0 | 65.767 | ||||
20/08/2024 | 0.013 | 108.100 | 0 | 65.783 | ||||
19/08/2024 | 0.013 | 108.700 | 0 | 65.951 | ||||
16/08/2024 | 0.013 | 107.700 | 0 | 64.228 | ||||
15/08/2024 | 0.013 | 102.400 | 0 | 59.551 | ||||
14/08/2024 | 0.013 | 102.100 | 0 | 59.024 | ||||
13/08/2024 | 0.013 | 103.400 | 0 | 59.877 | ||||
12/08/2024 | 0.013 | 104.000 | 0 | 60.108 | ||||
09/08/2024 | 0.013 | 106.200 | 0 | 61.088 | ||||
08/08/2024 | 0.013 | 104.600 | 0 | 59.552 | ||||
07/08/2024 | 0.013 | 106.000 | 0 | 60.410 | ||||
06/08/2024 | 0.013 | 105.600 | 0 | 59.948 | ||||
05/08/2024 | 0.013 | 106.800 | 0 | 60.631 | ||||
02/08/2024 | 0.013 | 104.000 | 0 | 57.718 | ||||
01/08/2024 | 0.013 | 109.200 | 0 | 61.438 | ||||
31/07/2024 | 0.013 | 109.300 | 0 | 61.266 | ||||
30/07/2024 | 0.013 | 106.400 | 0 | 58.895 | ||||
29/07/2024 | 0.013 | 108.400 | 0 | 60.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF