日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.134 | 8.820 | 3,050,000 | 36.216 | 1,450,000 | 0.132 | 1,600,000 | 0.131 |
30/08/2024 | 0.136 | 8.820 | 1,770,000 | 36.312 | 870,000 | 0.143 | 750,000 | 0.140 |
29/08/2024 | 0.120 | 8.630 | 1,960,000 | 36.136 | 915,000 | 0.106 | 1,045,000 | 0.110 |
28/08/2024 | 0.116 | 8.580 | 1,785,000 | 36.031 | 1,055,000 | 0.116 | 730,000 | 0.115 |
27/08/2024 | 0.117 | 8.600 | 2,300,000 | 35.748 | 1,095,000 | 0.115 | 1,205,000 | 0.115 |
26/08/2024 | 0.089 | 8.210 | 320,000 | 35.667 | 310,000 | 0.088 | 10,000 | 0.088 |
23/08/2024 | 0.082 | 8.050 | 490,000 | 36.099 | 440,000 | 0.084 | 50,000 | 0.082 |
22/08/2024 | 0.082 | 7.990 | 1,020,000 | 36.815 | 690,000 | 0.084 | 295,000 | 0.081 |
21/08/2024 | 0.076 | 7.880 | 2,485,000 | 36.868 | 590,000 | 0.075 | 1,895,000 | 0.077 |
20/08/2024 | 0.080 | 7.870 | 1,140,000 | 37.788 | 760,000 | 0.079 | 380,000 | 0.078 |
19/08/2024 | 0.083 | 7.890 | 720,000 | 38.097 | 500,000 | 0.083 | 220,000 | 0.085 |
16/08/2024 | 0.074 | 7.760 | 830,000 | 37.550 | 255,000 | 0.079 | 575,000 | 0.076 |
15/08/2024 | 0.072 | 7.700 | 375,000 | 37.786 | 150,000 | 0.076 | 225,000 | 0.075 |
14/08/2024 | 0.071 | 7.670 | 300,000 | 37.858 | 250,000 | 0.077 | 50,000 | 0.072 |
13/08/2024 | 0.072 | 7.660 | 350,000 | 38.097 | 275,000 | 0.072 | 75,000 | 0.073 |
12/08/2024 | 0.074 | 7.630 | 80,000 | 38.867 | 80,000 | 0.074 | ||
09/08/2024 | 0.073 | 7.610 | 860,000 | 38.642 | 200,000 | 0.076 | 660,000 | 0.074 |
08/08/2024 | 0.069 | 7.530 | 710,000 | 38.649 | 260,000 | 0.070 | 450,000 | 0.061 |
07/08/2024 | 0.066 | 7.470 | 895,000 | 38.610 | 490,000 | 0.068 | 405,000 | 0.067 |
06/08/2024 | 0.069 | 7.490 | 445,000 | 38.790 | 70,000 | 0.070 | 375,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2024 16:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF