日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.015 | 14.400 | 0 | 67.545 | ||||
15/07/2024 | 0.015 | 14.460 | 0 | 66.801 | ||||
12/07/2024 | 0.015 | 14.700 | 0 | 64.236 | ||||
11/07/2024 | 0.015 | 14.360 | 0 | 66.195 | ||||
10/07/2024 | 0.015 | 13.780 | 0 | 69.844 | ||||
09/07/2024 | 0.015 | 13.640 | 0 | 70.509 | ||||
08/07/2024 | 0.015 | 13.760 | 0 | 69.350 | ||||
05/07/2024 | 0.015 | 14.240 | 0 | 65.186 | ||||
04/07/2024 | 0.015 | 14.640 | 0 | 62.299 | ||||
03/07/2024 | 0.015 | 14.480 | 0 | 63.050 | ||||
02/07/2024 | 0.015 | 14.000 | 0 | 65.888 | ||||
28/06/2024 | 0.015 | 14.000 | 0 | 64.760 | ||||
27/06/2024 | 0.015 | 14.320 | 0 | 62.431 | ||||
26/06/2024 | 0.011 | 14.640 | 200,000 | 56.553 | ||||
25/06/2024 | 0.012 | 13.940 | 0 | 61.559 | ||||
24/06/2024 | 0.012 | 13.340 | 0 | 65.111 | ||||
21/06/2024 | 0.012 | 13.160 | 0 | 65.485 | ||||
20/06/2024 | 0.012 | 13.380 | 0 | 63.813 | ||||
19/06/2024 | 0.012 | 13.760 | 0 | 61.184 | ||||
18/06/2024 | 0.012 | 13.360 | 0 | 63.432 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF