日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.570 | 11.920 | 0 | |||||
20/11/2024 | 0.520 | 11.640 | 0 | |||||
19/11/2024 | 0.510 | 11.580 | 0 | |||||
18/11/2024 | 0.480 | 11.280 | 0 | 51.945 | ||||
15/11/2024 | 0.480 | 11.340 | 0 | 36.383 | ||||
14/11/2024 | 0.445 | 11.040 | 0 | 54.991 | ||||
13/11/2024 | 0.510 | 11.440 | 0 | 48.686 | ||||
12/11/2024 | 0.510 | 11.340 | 0 | 61.256 | ||||
11/11/2024 | 0.620 | 11.940 | 0 | 61.905 | ||||
08/11/2024 | 0.700 | 12.360 | 0 | 61.437 | ||||
07/11/2024 | 0.750 | 12.640 | 0 | 58.052 | ||||
06/11/2024 | 0.750 | 12.620 | 0 | 61.012 | ||||
05/11/2024 | 0.860 | 13.180 | 0 | 64.055 | ||||
04/11/2024 | 0.870 | 13.240 | 0 | 61.755 | ||||
01/11/2024 | 0.910 | 13.420 | 0 | 65.256 | ||||
31/10/2024 | 0.970 | 13.700 | 0 | 70.599 | ||||
30/10/2024 | 0.970 | 13.960 | 0 | |||||
29/10/2024 | 0.960 | 13.820 | 0 | |||||
28/10/2024 | 0.960 | 13.620 | 0 | 72.492 | ||||
25/10/2024 | 1.040 | 14.020 | 0 | 73.870 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF