日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 1.210 | 14.660 | 0 | 56.985 | ||||
09/07/2024 | 1.230 | 14.980 | 0 | |||||
08/07/2024 | 1.190 | 14.740 | 0 | 36.299 | ||||
05/07/2024 | 1.180 | 14.640 | 0 | 43.659 | ||||
04/07/2024 | 1.090 | 14.060 | 100,000 | 52.633 | 100,000 | 1.090 | ||
03/07/2024 | 1.010 | 13.640 | 100,000 | 51.532 | 100,000 | 0.960 | ||
02/07/2024 | 0.900 | 13.160 | 0 | 43.294 | ||||
28/06/2024 | 0.890 | 13.100 | 0 | 42.972 | ||||
27/06/2024 | 0.850 | 12.680 | 0 | 53.861 | ||||
26/06/2024 | 0.910 | 13.200 | 100,000 | 43.153 | 100,000 | 0.900 | ||
25/06/2024 | 0.980 | 13.400 | 0 | 54.262 | ||||
24/06/2024 | 1.030 | 13.640 | 0 | 56.060 | ||||
21/06/2024 | 1.040 | 13.860 | 0 | 45.085 | ||||
20/06/2024 | 1.000 | 13.680 | 0 | 42.262 | ||||
19/06/2024 | 1.000 | 13.640 | 100,000 | 45.186 | 100,000 | 0.980 | ||
18/06/2024 | 0.920 | 13.060 | 0 | 53.132 | ||||
17/06/2024 | 0.920 | 13.080 | 0 | 51.965 | ||||
14/06/2024 | 0.920 | 13.020 | 0 | 54.303 | ||||
13/06/2024 | 0.960 | 13.360 | 100,000 | 48.129 | 100,000 | 0.905 | ||
12/06/2024 | 1.010 | 13.640 | 0 | 47.493 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 12:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF