23001 港交匯豐五六購Ａ (認購證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.103 | 239.800 | 25,110,000 | 30.213 | 12,380,000 | 0.111 | 12,460,000 | 0.113 |
| 05/07/2024 | 0.123 | 244.800 | 26,730,000 | 30.714 | 13,260,000 | 0.125 | 13,420,000 | 0.125 |
| 04/07/2024 | 0.136 | 249.400 | 18,880,000 | 30.451 | 9,430,000 | 0.137 | 9,430,000 | 0.137 |
| 03/07/2024 | 0.140 | 251.600 | 31,430,000 | 30.011 | 15,660,000 | 0.140 | 15,750,000 | 0.140 |
| 02/07/2024 | 0.136 | 248.800 | 50,100,000 | 30.530 | 25,050,000 | 0.143 | 24,950,000 | 0.143 |
| 28/06/2024 | 0.145 | 250.200 | 44,620,000 | 30.810 | 22,430,000 | 0.148 | 22,090,000 | 0.147 |
| 27/06/2024 | 0.148 | 251.600 | 18,370,000 | 30.552 | 9,110,000 | 0.151 | 9,210,000 | 0.151 |
| 26/06/2024 | 0.166 | 256.000 | 13,890,000 | 30.735 | 6,920,000 | 0.168 | 6,970,000 | 0.167 |
| 25/06/2024 | 0.165 | 255.400 | 10,360,000 | 30.871 | 5,130,000 | 0.176 | 5,080,000 | 0.177 |
| 24/06/2024 | 0.173 | 257.800 | 12,470,000 | 30.712 | 6,210,000 | 0.163 | 6,260,000 | 0.164 |
| 21/06/2024 | 0.173 | 257.400 | 14,000,000 | 30.716 | 7,000,000 | 0.174 | 7,000,000 | 0.174 |
| 20/06/2024 | 0.188 | 263.200 | 3,840,000 | 29.871 | 1,700,000 | 0.194 | 2,140,000 | 0.198 |
| 19/06/2024 | 0.200 | 265.400 | 15,250,000 | 30.117 | 7,670,000 | 0.195 | 7,490,000 | 0.195 |
| 18/06/2024 | 0.180 | 258.200 | 17,300,000 | 30.961 | 8,560,000 | 0.188 | 8,690,000 | 0.188 |
| 17/06/2024 | 0.193 | 259.400 | 8,890,000 | 31.758 | 4,420,000 | 0.195 | 4,470,000 | 0.194 |
| 14/06/2024 | 0.187 | 257.600 | 10,420,000 | 31.715 | 5,210,000 | 0.190 | 5,210,000 | 0.189 |
| 13/06/2024 | 0.217 | 264.000 | 0 | 32.049 | ||||
| 12/06/2024 | 0.216 | 262.600 | 50,000 | 32.480 | 50,000 | 0.212 | ||
| 11/06/2024 | 0.230 | 266.200 | 3,880,000 | 32.320 | 1,790,000 | 0.223 | 2,090,000 | 0.223 |
| 07/06/2024 | 0.255 | 270.800 | 0 | 32.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
