22989 百度瑞銀四乙購Ｂ (認購證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.048 | 97.200 | 11,295,000 | 42.278 | 3,490,000 | 0.044 | 6,445,000 | 0.045 |
| 10/07/2024 | 0.040 | 95.050 | 23,485,000 | 41.410 | 9,470,000 | 0.040 | 6,075,000 | 0.042 |
| 09/07/2024 | 0.021 | 86.300 | 2,605,000 | 41.875 | 450,000 | 0.020 | 2,155,000 | 0.020 |
| 08/07/2024 | 0.021 | 86.400 | 365,000 | 41.619 | 50,000 | 0.021 | 315,000 | 0.022 |
| 05/07/2024 | 0.023 | 86.400 | 1,250,000 | 42.489 | 800,000 | 0.022 | 450,000 | 0.022 |
| 04/07/2024 | 0.023 | 87.300 | 3,240,000 | 41.282 | 1,465,000 | 0.023 | 1,775,000 | 0.023 |
| 03/07/2024 | 0.021 | 86.200 | 2,825,000 | 41.183 | 1,425,000 | 0.020 | 1,380,000 | 0.021 |
| 02/07/2024 | 0.018 | 83.900 | 775,000 | 41.659 | 90,000 | 0.019 | 685,000 | 0.018 |
| 28/06/2024 | 0.021 | 85.250 | 2,340,000 | 41.612 | 2,140,000 | 0.022 | ||
| 27/06/2024 | 0.023 | 86.100 | 1,110,000 | 41.753 | 10,000 | 0.022 | 1,100,000 | 0.023 |
| 26/06/2024 | 0.026 | 87.300 | 230,000 | 41.993 | 230,000 | 0.027 | ||
| 25/06/2024 | 0.025 | 86.900 | 1,200,000 | 41.786 | 1,100,000 | 0.025 | ||
| 24/06/2024 | 0.025 | 86.350 | 1,055,000 | 42.308 | 800,000 | 0.024 | 255,000 | 0.025 |
| 21/06/2024 | 0.027 | 87.350 | 3,020,000 | 41.894 | 600,000 | 0.027 | 2,320,000 | 0.027 |
| 20/06/2024 | 0.030 | 88.850 | 19,570,000 | 41.615 | 10,030,000 | 0.031 | 9,300,000 | 0.035 |
| 19/06/2024 | 0.034 | 90.450 | 3,535,000 | 41.600 | 765,000 | 0.034 | 2,770,000 | 0.033 |
| 18/06/2024 | 0.031 | 88.400 | 1,790,000 | 42.426 | 815,000 | 0.032 | 975,000 | 0.031 |
| 17/06/2024 | 0.035 | 90.650 | 8,000,000 | 41.594 | 3,385,000 | 0.035 | 4,615,000 | 0.035 |
| 14/06/2024 | 0.040 | 91.600 | 6,705,000 | 42.413 | 5,290,000 | 0.040 | 1,415,000 | 0.040 |
| 13/06/2024 | 0.043 | 92.450 | 4,715,000 | 42.580 | 175,000 | 0.042 | 4,540,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
