22986 快手瑞銀五六購Ａ (認購證)
按盤價 
0.103 +0.011 (+11.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.092 | 45.750 | 1,310,000 | 46.749 | 925,000 | 0.091 | 385,000 | 0.093 |
| 05/07/2024 | 0.087 | 44.750 | 2,525,000 | 47.325 | 1,160,000 | 0.080 | 1,365,000 | 0.081 |
| 04/07/2024 | 0.086 | 44.800 | 1,650,000 | 46.839 | 300,000 | 0.099 | 1,350,000 | 0.091 |
| 03/07/2024 | 0.103 | 46.950 | 900,000 | 46.729 | 150,000 | 0.097 | 750,000 | 0.102 |
| 02/07/2024 | 0.093 | 45.650 | 1,070,000 | 46.768 | 300,000 | 0.102 | 770,000 | 0.097 |
| 28/06/2024 | 0.099 | 46.150 | 1,720,000 | 47.032 | 550,000 | 0.103 | 1,170,000 | 0.101 |
| 27/06/2024 | 0.103 | 46.400 | 1,085,000 | 47.498 | 520,000 | 0.108 | 485,000 | 0.108 |
| 26/06/2024 | 0.111 | 47.500 | 1,380,000 | 47.060 | 675,000 | 0.109 | 705,000 | 0.108 |
| 25/06/2024 | 0.107 | 46.900 | 1,585,000 | 47.350 | 750,000 | 0.111 | 710,000 | 0.106 |
| 24/06/2024 | 0.112 | 47.350 | 2,500,000 | 47.584 | 500,000 | 0.112 | 1,900,000 | 0.112 |
| 21/06/2024 | 0.129 | 49.350 | 1,435,000 | 47.099 | 1,015,000 | 0.125 | 305,000 | 0.126 |
| 20/06/2024 | 0.131 | 49.500 | 2,100,000 | 47.175 | 450,000 | 0.133 | 1,520,000 | 0.137 |
| 19/06/2024 | 0.159 | 52.200 | 250,000 | 47.435 | 105,000 | 0.151 | 145,000 | 0.154 |
| 18/06/2024 | 0.151 | 51.450 | 500,000 | 47.267 | 150,000 | 0.161 | 350,000 | 0.154 |
| 17/06/2024 | 0.151 | 51.550 | 5,975,000 | 46.950 | 2,835,000 | 0.151 | 3,035,000 | 0.151 |
| 14/06/2024 | 0.146 | 50.950 | 6,110,000 | 46.971 | 3,030,000 | 0.144 | 3,080,000 | 0.142 |
| 13/06/2024 | 0.150 | 51.250 | 4,040,000 | 47.142 | 1,920,000 | 0.148 | 2,000,000 | 0.152 |
| 12/06/2024 | 0.159 | 52.000 | 1,640,000 | 47.397 | 855,000 | 0.162 | 785,000 | 0.163 |
| 11/06/2024 | 0.154 | 51.650 | 3,450,000 | 47.023 | 1,200,000 | 0.152 | 1,900,000 | 0.155 |
| 07/06/2024 | 0.160 | 52.300 | 2,870,000 | 46.577 | 1,445,000 | 0.169 | 1,425,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
