日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.300 | 18.920 | 0 | 35.804 | ||||
11/09/2024 | 0.300 | 18.960 | 0 | 34.399 | ||||
10/09/2024 | 0.280 | 18.660 | 0 | 35.553 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 36.402 | ||||
06/09/2024 | 0 | 39.377 | ||||||
05/09/2024 | 0.285 | 18.540 | 0 | 39.162 | ||||
04/09/2024 | 0.295 | 18.660 | 0 | 39.220 | ||||
03/09/2024 | 0.325 | 19.180 | 0 | 35.094 | ||||
02/09/2024 | 0.325 | 19.060 | 0 | 38.271 | ||||
30/08/2024 | 0.350 | 19.500 | 0 | 33.627 | ||||
29/08/2024 | 0.305 | 18.880 | 0 | 35.584 | ||||
28/08/2024 | 0.305 | 18.960 | 0 | 33.224 | ||||
27/08/2024 | 0.305 | 18.880 | 0 | 35.023 | ||||
26/08/2024 | 0.305 | 18.720 | 0 | 38.793 | ||||
23/08/2024 | 0.315 | 18.820 | 30,000 | 38.900 | 30,000 | 0.325 | ||
22/08/2024 | 0.330 | 19.100 | 0 | 36.490 | ||||
21/08/2024 | 0.222 | 17.520 | 0 | 38.801 | ||||
20/08/2024 | 0.227 | 17.680 | 0 | 37.020 | ||||
19/08/2024 | 0.227 | 17.620 | 0 | 37.950 | ||||
16/08/2024 | 0.207 | 17.320 | 0 | 37.416 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 16:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF