日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.024 | 76.550 | 0 | 34.291 | ||||
26/07/2024 | 0.040 | 73.100 | 0 | 32.939 | ||||
25/07/2024 | 0.038 | 73.300 | 0 | 32.298 | ||||
24/07/2024 | 0.036 | 74.200 | 0 | 33.562 | ||||
23/07/2024 | 0.036 | 74.100 | 0 | 33.057 | ||||
22/07/2024 | 0.036 | 74.750 | 280,000 | 34.519 | 280,000 | 0.034 | ||
19/07/2024 | 0.044 | 73.800 | 380,000 | 35.113 | 100,000 | 0.044 | 280,000 | 0.044 |
18/07/2024 | 0.032 | 75.800 | 0 | 34.127 | ||||
17/07/2024 | 0.032 | 76.300 | 150,000 | 35.045 | 150,000 | 0.032 | ||
16/07/2024 | 0.035 | 75.500 | 0 | 34.463 | ||||
15/07/2024 | 0.030 | 76.650 | 250,000 | 34.352 | 250,000 | 0.029 | ||
12/07/2024 | 0.027 | 78.400 | 205,000 | 35.732 | 5,000 | 0.029 | 200,000 | 0.029 |
11/07/2024 | 0.038 | 75.450 | 261,945,000 | 34.681 | 130,870,000 | 0.047 | 131,025,000 | 0.047 |
10/07/2024 | 0.053 | 73.100 | 240,685,000 | 35.195 | 120,315,000 | 0.046 | 120,350,000 | 0.046 |
09/07/2024 | 0.058 | 72.500 | 81,245,000 | 35.399 | 40,710,000 | 0.063 | 40,535,000 | 0.063 |
08/07/2024 | 0.065 | 71.800 | 81,180,000 | 36.041 | 40,550,000 | 0.059 | 40,580,000 | 0.059 |
05/07/2024 | 0.056 | 72.900 | 221,400,000 | 34.879 | 110,450,000 | 0.054 | 110,900,000 | 0.054 |
04/07/2024 | 0.054 | 73.150 | 180,350,000 | 34.534 | 90,200,000 | 0.055 | 90,150,000 | 0.055 |
03/07/2024 | 0.062 | 72.200 | 181,250,000 | 35.004 | 90,520,000 | 0.067 | 90,730,000 | 0.067 |
02/07/2024 | 0.073 | 70.450 | 41,365,000 | 34.005 | 20,650,000 | 0.076 | 20,715,000 | 0.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 09:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF