日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.085 | 45.200 | 4,130,000 | 46.759 | 1,730,000 | 0.086 | 2,230,000 | 0.085 |
18/07/2024 | 0.097 | 46.400 | 3,540,000 | 47.446 | 1,645,000 | 0.095 | 1,750,000 | 0.093 |
17/07/2024 | 0.099 | 46.750 | 3,340,000 | 47.124 | 1,525,000 | 0.096 | 1,815,000 | 0.095 |
16/07/2024 | 0.095 | 46.300 | 0 | 46.931 | ||||
15/07/2024 | 0.108 | 47.850 | 4,050,000 | 46.887 | 2,025,000 | 0.110 | 2,025,000 | 0.109 |
12/07/2024 | 0.119 | 49.150 | 1,340,000 | 46.530 | 680,000 | 0.118 | 460,000 | 0.118 |
11/07/2024 | 0.108 | 47.700 | 3,835,000 | 46.929 | 2,025,000 | 0.102 | 1,810,000 | 0.101 |
10/07/2024 | 0.102 | 47.100 | 3,550,000 | 46.597 | 1,150,000 | 0.105 | 1,800,000 | 0.111 |
09/07/2024 | 0.108 | 47.600 | 8,625,000 | 47.048 | 4,965,000 | 0.101 | 3,280,000 | 0.101 |
08/07/2024 | 0.094 | 45.750 | 13,615,000 | 47.327 | 6,455,000 | 0.093 | 7,155,000 | 0.093 |
05/07/2024 | 0.087 | 44.750 | 3,190,000 | 47.325 | 1,175,000 | 0.080 | 1,665,000 | 0.080 |
04/07/2024 | 0.086 | 44.800 | 4,345,000 | 46.839 | 1,730,000 | 0.098 | 2,605,000 | 0.095 |
03/07/2024 | 0.104 | 46.950 | 2,535,000 | 47.004 | 1,190,000 | 0.098 | 1,185,000 | 0.098 |
02/07/2024 | 0.094 | 45.650 | 5,740,000 | 47.055 | 2,745,000 | 0.100 | 2,895,000 | 0.099 |
28/06/2024 | 0.101 | 46.150 | 2,515,000 | 47.592 | 1,250,000 | 0.101 | 1,215,000 | 0.101 |
27/06/2024 | 0.102 | 46.400 | 8,870,000 | 47.221 | 4,300,000 | 0.107 | 4,470,000 | 0.107 |
26/06/2024 | 0.110 | 47.500 | 2,815,000 | 46.792 | 1,350,000 | 0.108 | 1,400,000 | 0.107 |
25/06/2024 | 0.106 | 46.900 | 2,155,000 | 47.077 | 1,070,000 | 0.109 | 885,000 | 0.111 |
24/06/2024 | 0.109 | 47.350 | 7,790,000 | 46.779 | 3,655,000 | 0.110 | 3,895,000 | 0.110 |
21/06/2024 | 0.128 | 49.350 | 3,135,000 | 46.845 | 1,450,000 | 0.124 | 1,685,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF