22928 平安摩利五三購Ａ (認購證)
按盤價 
0.224 +0.029 (+14.872%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.195 | 35.700 | 140,000 | 36.450 | 120,000 | 0.199 | 20,000 | 0.193 |
| 10/07/2024 | 0.176 | 35.200 | 600,000 | 36.067 | 280,000 | 0.193 | 320,000 | 0.190 |
| 09/07/2024 | 0.169 | 34.950 | 1,350,000 | 36.076 | 600,000 | 0.171 | 600,000 | 0.155 |
| 08/07/2024 | 0.182 | 35.250 | 745,000 | 36.373 | 300,000 | 0.182 | 445,000 | 0.180 |
| 05/07/2024 | 0.216 | 36.100 | 305,000 | 36.695 | 70,000 | 0.215 | 235,000 | 0.214 |
| 04/07/2024 | 0.233 | 36.650 | 55,000 | 36.391 | 35,000 | 0.236 | 20,000 | 0.230 |
| 03/07/2024 | 0.243 | 36.850 | 2,660,000 | 36.542 | 1,370,000 | 0.239 | 1,290,000 | 0.230 |
| 02/07/2024 | 0.226 | 36.350 | 650,000 | 36.524 | 315,000 | 0.237 | 335,000 | 0.235 |
| 28/06/2024 | 0.191 | 35.400 | 105,000 | 35.952 | 100,000 | 0.191 | 5,000 | 0.191 |
| 27/06/2024 | 0.209 | 35.950 | 210,000 | 35.855 | 50,000 | 0.213 | 160,000 | 0.230 |
| 26/06/2024 | 0.243 | 36.800 | 105,000 | 36.106 | 105,000 | 0.255 | ||
| 25/06/2024 | 0.250 | 37.100 | 680,000 | 35.717 | 340,000 | 0.255 | 340,000 | 0.257 |
| 24/06/2024 | 0.255 | 36.700 | 0 | 37.339 | ||||
| 21/06/2024 | 0.255 | 36.800 | 10,000 | 36.784 | 10,000 | 0.260 | ||
| 20/06/2024 | 0.275 | 37.400 | 650,000 | 36.437 | 75,000 | 0.277 | 560,000 | 0.276 |
| 19/06/2024 | 0.275 | 37.500 | 110,000 | 36.037 | 110,000 | 0.268 | ||
| 18/06/2024 | 0.225 | 36.100 | 290,000 | 36.169 | 170,000 | 0.231 | 120,000 | 0.226 |
| 17/06/2024 | 0.236 | 36.300 | 0 | 36.427 | ||||
| 14/06/2024 | 0.243 | 36.450 | 4,505,000 | 36.332 | 2,225,000 | 0.253 | 2,280,000 | 0.252 |
| 13/06/2024 | 0.245 | 36.500 | 4,095,000 | 36.270 | 1,975,000 | 0.247 | 2,120,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
