日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.010 | 231.600 | 0 | 40.684 | ||||
22/08/2024 | 0.010 | 231.800 | 0 | 39.862 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 41.911 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 38.584 | ||||
19/08/2024 | 0.010 | 232.600 | 200,000 | 37.545 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 37.620 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 39.332 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 38.236 | ||||
13/08/2024 | 0.010 | 231.000 | 0 | 35.723 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 34.852 | ||||
09/08/2024 | 0.010 | 229.400 | 0 | 35.131 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 35.957 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 35.017 | ||||
06/08/2024 | 0.012 | 226.200 | 0 | 37.633 | ||||
05/08/2024 | 0.012 | 224.400 | 0 | 38.461 | ||||
02/08/2024 | 0.012 | 226.600 | 0 | 35.824 | ||||
01/08/2024 | 0.012 | 230.400 | 0 | 32.981 | ||||
31/07/2024 | 0.012 | 231.800 | 2,160,000 | 31.752 | 100,000 | 0.011 | 600,000 | 0.012 |
30/07/2024 | 0.010 | 227.600 | 0 | 32.665 | ||||
29/07/2024 | 0.012 | 231.000 | 6,470,000 | 31.640 | 6,120,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 10:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF