日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.295 | 17,417.680 | 0 | 24.908 | ||||
18/07/2024 | 0.340 | 17,778.410 | 0 | 24.927 | ||||
17/07/2024 | 0.340 | 17,739.410 | 0 | 27.357 | ||||
16/07/2024 | 0.340 | 17,727.980 | 0 | 27.682 | ||||
15/07/2024 | 0.375 | 18,015.940 | 0 | 27.007 | ||||
12/07/2024 | 0.405 | 18,293.380 | 310,000 | 22.948 | 310,000 | 0.395 | ||
11/07/2024 | 0.350 | 17,832.330 | 200,000 | 25.738 | 200,000 | 0.345 | ||
10/07/2024 | 0.310 | 17,471.670 | 0 | 27.201 | ||||
09/07/2024 | 0.310 | 17,523.230 | 130,000 | 24.548 | 130,000 | 0.307 | ||
08/07/2024 | 0.315 | 17,524.060 | 130,000 | 26.397 | 130,000 | 0.320 | ||
05/07/2024 | 0.345 | 17,799.610 | 100,000 | 24.197 | 100,000 | 0.345 | ||
04/07/2024 | 0.370 | 18,028.280 | 0 | 21.792 | ||||
03/07/2024 | 0.355 | 17,978.570 | 110,000 | 110,000 | 0.350 | |||
02/07/2024 | 0.325 | 17,769.140 | 0 | |||||
28/06/2024 | 0.325 | 17,718.610 | 0 | 17.640 | ||||
27/06/2024 | 0.325 | 17,716.470 | 180,000 | 17.411 | 30,000 | 0.325 | 150,000 | 0.325 |
26/06/2024 | 0.365 | 18,089.930 | 0 | |||||
25/06/2024 | 0.365 | 18,072.900 | 0 | |||||
24/06/2024 | 0.365 | 18,027.710 | 0 | 16.396 | ||||
21/06/2024 | 0.365 | 18,028.520 | 0 | 15.491 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 17:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF