日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.475 | 107.100 | 0 | 77.237 | ||||
24/07/2024 | 0.600 | 113.300 | 0 | 88.183 | ||||
23/07/2024 | 0.690 | 118.100 | 0 | 88.718 | ||||
22/07/2024 | 0.740 | 121.300 | 0 | 73.814 | ||||
19/07/2024 | 0.690 | 117.500 | 0 | 92.397 | ||||
18/07/2024 | 0.710 | 119.400 | 0 | 76.736 | ||||
17/07/2024 | 0.710 | 119.100 | 0 | 81.355 | ||||
16/07/2024 | 0.690 | 117.500 | 0 | 88.137 | ||||
15/07/2024 | 0.720 | 119.100 | 0 | 87.577 | ||||
12/07/2024 | 0.750 | 121.800 | 0 | 61.523 | ||||
11/07/2024 | 0.650 | 116.100 | 0 | 70.337 | ||||
10/07/2024 | 0.630 | 114.900 | 0 | 71.150 | ||||
09/07/2024 | 0.630 | 114.700 | 0 | 73.119 | ||||
08/07/2024 | 0.680 | 117.000 | 0 | 78.286 | ||||
05/07/2024 | 0.720 | 119.100 | 0 | 76.689 | ||||
04/07/2024 | 0.720 | 119.700 | 0 | 66.586 | ||||
03/07/2024 | 0.670 | 117.100 | 0 | 64.515 | ||||
02/07/2024 | 0.580 | 112.200 | 0 | 63.662 | ||||
28/06/2024 | 0.580 | 111.100 | 0 | 72.539 | ||||
27/06/2024 | 0.620 | 113.700 | 0 | 68.509 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF