日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.010 | 29.250 | 0 | 93.836 | ||||
13/08/2024 | 0.010 | 29.400 | 0 | 92.059 | ||||
12/08/2024 | 0.010 | 29.450 | 0 | 90.777 | ||||
09/08/2024 | 0.010 | 30.800 | 0 | 82.258 | ||||
08/08/2024 | 0.010 | 30.350 | 0 | 83.184 | ||||
07/08/2024 | 0.010 | 30.800 | 0 | 80.537 | ||||
06/08/2024 | 0.010 | 31.500 | 0 | 76.966 | ||||
05/08/2024 | 0.010 | 32.000 | 0 | 74.321 | ||||
02/08/2024 | 0.010 | 31.300 | 0 | 74.747 | ||||
01/08/2024 | 0.010 | 32.800 | 0 | 68.683 | ||||
31/07/2024 | 0.010 | 32.850 | 0 | 67.882 | ||||
30/07/2024 | 0.010 | 32.700 | 0 | 67.777 | ||||
29/07/2024 | 0.010 | 33.750 | 0 | 63.639 | ||||
26/07/2024 | 0.010 | 33.750 | 0 | 62.017 | ||||
25/07/2024 | 0.010 | 34.100 | 0 | 60.384 | ||||
24/07/2024 | 0.010 | 34.300 | 0 | 59.260 | ||||
23/07/2024 | 0.010 | 34.050 | 0 | 59.562 | ||||
22/07/2024 | 0.010 | 34.150 | 0 | 58.781 | ||||
19/07/2024 | 0.010 | 33.950 | 0 | 58.043 | ||||
18/07/2024 | 0.010 | 34.400 | 0 | 56.254 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF