22873 平安星展四八購Ｃ (認購證)
按盤價 
0.156 +0.045 (+40.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.111 | 35.700 | 0 | 39.844 | ||||
| 10/07/2024 | 0.094 | 35.200 | 5,940,000 | 39.368 | 3,000,000 | 0.108 | 2,840,000 | 0.107 |
| 09/07/2024 | 0.093 | 34.950 | 6,665,000 | 40.494 | 3,310,000 | 0.098 | 3,355,000 | 0.098 |
| 08/07/2024 | 0.106 | 35.250 | 96,230,000 | 40.745 | 47,950,000 | 0.105 | 48,180,000 | 0.105 |
| 05/07/2024 | 0.151 | 36.100 | 9,890,000 | 42.044 | 4,920,000 | 0.149 | 4,920,000 | 0.148 |
| 04/07/2024 | 0.173 | 36.650 | 3,240,000 | 41.282 | 1,620,000 | 0.167 | 1,620,000 | 0.165 |
| 03/07/2024 | 0.181 | 36.850 | 0 | 40.638 | ||||
| 02/07/2024 | 0.154 | 36.350 | 0 | 39.305 | ||||
| 28/06/2024 | 0.132 | 35.400 | 0 | 40.658 | ||||
| 27/06/2024 | 0.154 | 35.950 | 0 | 40.380 | ||||
| 26/06/2024 | 0.193 | 36.800 | 0 | 40.316 | ||||
| 25/06/2024 | 0.214 | 37.100 | 0 | 41.095 | ||||
| 24/06/2024 | 0.212 | 36.700 | 0 | 43.602 | ||||
| 21/06/2024 | 0.221 | 36.800 | 0 | 43.160 | ||||
| 20/06/2024 | 0.249 | 37.400 | 0 | 42.504 | ||||
| 19/06/2024 | 0.249 | 37.500 | 0 | 41.322 | ||||
| 18/06/2024 | 0.198 | 36.100 | 0 | 43.569 | ||||
| 17/06/2024 | 0.208 | 36.300 | 0 | 43.386 | ||||
| 14/06/2024 | 0.220 | 36.450 | 0 | 43.171 | ||||
| 13/06/2024 | 0.220 | 36.500 | 0 | 42.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
