日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 10.980 | 0 | 174.942 | ||||
14/08/2024 | 0.010 | 11.180 | 0 | 163.736 | ||||
13/08/2024 | 0.010 | 11.300 | 0 | 155.401 | ||||
12/08/2024 | 0.010 | 11.460 | 0 | 146.928 | ||||
09/08/2024 | 0.010 | 11.480 | 0 | 134.360 | ||||
08/08/2024 | 0.010 | 11.020 | 0 | 140.080 | ||||
07/08/2024 | 0.010 | 11.200 | 0 | 133.151 | ||||
06/08/2024 | 0.010 | 11.280 | 0 | 128.512 | ||||
05/08/2024 | 0.010 | 11.220 | 0 | 126.780 | ||||
02/08/2024 | 0.010 | 11.120 | 0 | 120.931 | ||||
01/08/2024 | 0.010 | 11.320 | 0 | 115.221 | ||||
31/07/2024 | 0.010 | 11.400 | 0 | 111.794 | ||||
30/07/2024 | 0.010 | 11.000 | 0 | 116.452 | ||||
29/07/2024 | 0.010 | 11.340 | 0 | 108.919 | ||||
26/07/2024 | 0.010 | 11.160 | 0 | 106.583 | ||||
25/07/2024 | 0.010 | 10.940 | 0 | 108.396 | ||||
24/07/2024 | 0.010 | 11.000 | 0 | 105.895 | ||||
23/07/2024 | 0.010 | 11.160 | 0 | 101.988 | ||||
22/07/2024 | 0.010 | 11.440 | 0 | 96.506 | ||||
19/07/2024 | 0.010 | 11.080 | 0 | 97.824 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF