日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.147 | 17,238.340 | 0 | 24.814 | ||||
26/07/2024 | 0.130 | 17,021.310 | 0 | 26.009 | ||||
25/07/2024 | 0.130 | 17,004.970 | 0 | 26.256 | ||||
24/07/2024 | 0.160 | 17,311.050 | 0 | 25.556 | ||||
23/07/2024 | 0.180 | 17,469.360 | 0 | 26.713 | ||||
22/07/2024 | 0.198 | 17,635.880 | 0 | 26.312 | ||||
19/07/2024 | 0.174 | 17,417.680 | 0 | 25.139 | ||||
18/07/2024 | 0.216 | 17,778.410 | 0 | 26.022 | ||||
17/07/2024 | 0.215 | 17,739.410 | 0 | 27.444 | ||||
16/07/2024 | 0.215 | 17,727.980 | 0 | 27.647 | ||||
15/07/2024 | 0.248 | 18,015.940 | 0 | 27.613 | ||||
12/07/2024 | 0.275 | 18,293.380 | 0 | 23.190 | ||||
11/07/2024 | 0.226 | 17,832.330 | 0 | 26.118 | ||||
10/07/2024 | 0.185 | 17,471.670 | 200,000 | 25.018 | 200,000 | 0.186 | ||
09/07/2024 | 0.191 | 17,523.230 | 0 | 25.055 | ||||
08/07/2024 | 0.194 | 17,524.060 | 0 | 25.934 | ||||
05/07/2024 | 0.221 | 17,799.610 | 0 | 23.963 | ||||
04/07/2024 | 0.245 | 18,028.280 | 0 | 22.716 | ||||
03/07/2024 | 0.234 | 17,978.570 | 0 | 19.604 | ||||
02/07/2024 | 0.208 | 17,769.140 | 0 | 18.701 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF