日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 31.650 | 0 | 105.398 | ||||
24/07/2024 | 0.010 | 32.250 | 0 | 101.821 | ||||
23/07/2024 | 0.010 | 33.950 | 0 | 93.740 | ||||
22/07/2024 | 0.010 | 33.650 | 50,000 | 94.176 | ||||
19/07/2024 | 0.012 | 32.400 | 0 | 101.178 | ||||
18/07/2024 | 0.012 | 32.800 | 0 | 98.664 | ||||
17/07/2024 | 0.012 | 34.600 | 0 | 90.505 | ||||
16/07/2024 | 0.013 | 33.550 | 0 | 95.871 | ||||
15/07/2024 | 0.014 | 32.900 | 0 | 99.644 | ||||
12/07/2024 | 0.014 | 34.450 | 0 | 91.128 | ||||
11/07/2024 | 0.014 | 33.050 | 0 | 96.123 | ||||
10/07/2024 | 0.015 | 29.600 | 0 | 112.193 | ||||
09/07/2024 | 0.015 | 29.000 | 0 | 114.200 | ||||
08/07/2024 | 0.015 | 29.650 | 0 | 110.423 | ||||
05/07/2024 | 0.015 | 30.400 | 0 | 104.911 | ||||
04/07/2024 | 0.015 | 31.350 | 0 | 100.180 | ||||
03/07/2024 | 0.015 | 30.100 | 0 | 104.843 | ||||
02/07/2024 | 0.015 | 29.850 | 0 | 105.241 | ||||
28/06/2024 | 0.015 | 29.550 | 0 | 103.934 | ||||
27/06/2024 | 0.015 | 30.650 | 0 | 98.708 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF