日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.010 | 67.500 | 0 | 31.570 | ||||
12/07/2024 | 0.010 | 67.900 | 0 | 31.555 | ||||
11/07/2024 | 0.010 | 67.250 | 0 | 30.486 | ||||
10/07/2024 | 0.010 | 66.500 | 0 | 29.281 | ||||
09/07/2024 | 0.010 | 66.750 | 0 | 29.448 | ||||
08/07/2024 | 0.010 | 67.100 | 0 | 29.759 | ||||
05/07/2024 | 0.010 | 67.800 | 0 | 30.197 | ||||
04/07/2024 | 0.012 | 68.850 | 0 | 32.378 | ||||
03/07/2024 | 0.013 | 68.150 | 0 | 31.748 | ||||
02/07/2024 | 0.013 | 68.250 | 0 | 31.728 | ||||
28/06/2024 | 0.015 | 68.300 | 0 | 31.977 | ||||
27/06/2024 | 0.015 | 68.300 | 0 | 31.820 | ||||
26/06/2024 | 0.015 | 68.300 | 0 | 31.665 | ||||
25/06/2024 | 0.015 | 68.400 | 0 | 31.624 | ||||
24/06/2024 | 0.015 | 67.850 | 0 | 30.769 | ||||
21/06/2024 | 0.015 | 68.150 | 0 | 30.722 | ||||
20/06/2024 | 0.015 | 68.500 | 0 | 31.019 | ||||
19/06/2024 | 0.016 | 68.550 | 0 | 31.314 | ||||
18/06/2024 | 0.018 | 67.950 | 0 | 31.121 | ||||
17/06/2024 | 0.020 | 67.600 | 0 | 31.181 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF