日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.010 | 24.900 | 0 | 122.371 | ||||
11/09/2024 | 0.010 | 25.000 | 0 | 118.792 | ||||
10/09/2024 | 0.010 | 25.100 | 0 | 115.426 | ||||
09/09/2024 | 0.010 | 25.100 | 0 | 112.980 | ||||
06/09/2024 | 0 | 104.130 | ||||||
05/09/2024 | 0.010 | 25.450 | 0 | 102.240 | ||||
04/09/2024 | 0.010 | 24.900 | 0 | 104.009 | ||||
03/09/2024 | 0.010 | 24.900 | 0 | 102.237 | ||||
02/09/2024 | 0.010 | 24.550 | 0 | 102.790 | ||||
30/08/2024 | 0.010 | 24.700 | 0 | 97.194 | ||||
29/08/2024 | 0.010 | 24.400 | 0 | 97.593 | ||||
28/08/2024 | 0.010 | 24.000 | 0 | 98.630 | ||||
27/08/2024 | 0.010 | 24.450 | 0 | 94.580 | ||||
26/08/2024 | 0.010 | 24.500 | 0 | 93.023 | ||||
23/08/2024 | 0.010 | 23.600 | 0 | 94.637 | ||||
22/08/2024 | 0.010 | 23.900 | 0 | 91.782 | ||||
21/08/2024 | 0.010 | 23.300 | 0 | 94.093 | ||||
20/08/2024 | 0.010 | 23.700 | 0 | 90.753 | ||||
19/08/2024 | 0.010 | 23.600 | 0 | 90.279 | ||||
16/08/2024 | 0.010 | 23.750 | 0 | 86.575 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 17:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF