日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.247 | 66.350 | 0 | 20.639 | ||||
18/07/2024 | 0.345 | 67.800 | 0 | 19.364 | ||||
17/07/2024 | 0.315 | 67.200 | 0 | 21.157 | ||||
16/07/2024 | 0.315 | 67.100 | 0 | 21.726 | ||||
15/07/2024 | 0.340 | 67.500 | 0 | 20.847 | ||||
12/07/2024 | 0.360 | 67.900 | 0 | 18.399 | ||||
11/07/2024 | 0.320 | 67.250 | 0 | 19.367 | ||||
10/07/2024 | 0.280 | 66.500 | 0 | 20.535 | ||||
09/07/2024 | 0.300 | 66.750 | 0 | 20.647 | ||||
08/07/2024 | 0.320 | 67.100 | 0 | 19.856 | ||||
05/07/2024 | 0.390 | 67.800 | 0 | 21.267 | ||||
04/07/2024 | 0.465 | 68.850 | 80,000 | 20.054 | 40,000 | 0.480 | 40,000 | 0.480 |
03/07/2024 | 0.425 | 68.150 | 0 | 21.737 | ||||
02/07/2024 | 0.425 | 68.250 | 0 | 20.476 | ||||
28/06/2024 | 0.435 | 68.300 | 0 | 20.172 | ||||
27/06/2024 | 0.435 | 68.300 | 0 | 19.923 | ||||
26/06/2024 | 0.440 | 68.300 | 0 | 20.263 | ||||
25/06/2024 | 0.440 | 68.400 | 0 | 19.172 | ||||
24/06/2024 | 0.410 | 67.850 | 20,000 | 20.317 | 20,000 | 0.410 | ||
21/06/2024 | 0.435 | 68.150 | 0 | 19.900 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF