22783 中險瑞銀四十購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.033 | 10.200 | 6,380,000 | 33.104 | 680,000 | 0.033 | 5,700,000 | 0.033 |
| 31/07/2024 | 0.043 | 10.240 | 1,300,000 | 35.774 | 600,000 | 0.038 | 700,000 | 0.039 |
| 30/07/2024 | 0.034 | 10.020 | 0 | 35.565 | ||||
| 29/07/2024 | 0.037 | 10.060 | 120,000 | 35.876 | 20,000 | 0.037 | 100,000 | 0.038 |
| 26/07/2024 | 0.031 | 9.870 | 70,000 | 35.662 | 70,000 | 0.031 | ||
| 25/07/2024 | 0.025 | 9.610 | 500,000 | 36.431 | 500,000 | 0.025 | ||
| 24/07/2024 | 0.030 | 9.810 | 0 | 35.674 | ||||
| 23/07/2024 | 0.027 | 9.720 | 0 | 35.446 | ||||
| 22/07/2024 | 0.026 | 9.660 | 0 | 35.609 | ||||
| 19/07/2024 | 0.024 | 9.550 | 3,300,000 | 35.567 | 1,650,000 | 0.023 | 1,650,000 | 0.023 |
| 18/07/2024 | 0.025 | 9.560 | 600,000 | 35.689 | 300,000 | 0.026 | 300,000 | 0.026 |
| 17/07/2024 | 0.020 | 9.230 | 1,200,000 | 37.262 | 600,000 | 0.020 | 600,000 | 0.022 |
| 16/07/2024 | 0.023 | 9.350 | 0 | 37.039 | ||||
| 15/07/2024 | 0.021 | 9.260 | 0 | 37.006 | ||||
| 12/07/2024 | 0.023 | 9.310 | 10,000 | 36.784 | 10,000 | 0.024 | ||
| 11/07/2024 | 0.019 | 9.110 | 0 | 37.068 | ||||
| 10/07/2024 | 0.019 | 9.110 | 0 | 36.887 | ||||
| 09/07/2024 | 0.019 | 9.100 | 300,000 | 36.841 | 300,000 | 0.020 | ||
| 08/07/2024 | 0.021 | 9.140 | 0 | 37.187 | ||||
| 05/07/2024 | 0.021 | 9.090 | 1,630,000 | 43.748 | 880,000 | 0.025 | 750,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
