日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 31.650 | 0 | 105.516 | ||||
24/07/2024 | 0.010 | 32.250 | 0 | 101.939 | ||||
23/07/2024 | 0.010 | 33.950 | 0 | 93.858 | ||||
22/07/2024 | 0.010 | 33.650 | 0 | 94.293 | ||||
19/07/2024 | 0.010 | 32.400 | 0 | 97.109 | ||||
18/07/2024 | 0.010 | 32.800 | 0 | 94.685 | ||||
17/07/2024 | 0.010 | 34.600 | 0 | 86.803 | ||||
16/07/2024 | 0.010 | 33.550 | 0 | 90.214 | ||||
15/07/2024 | 0.010 | 32.900 | 0 | 92.096 | ||||
12/07/2024 | 0.010 | 34.450 | 0 | 84.134 | ||||
11/07/2024 | 0.010 | 33.050 | 0 | 88.831 | ||||
10/07/2024 | 0.010 | 29.600 | 0 | 102.152 | ||||
09/07/2024 | 0.010 | 29.000 | 0 | 104.019 | ||||
08/07/2024 | 0.010 | 29.650 | 0 | 100.538 | ||||
05/07/2024 | 0.010 | 30.400 | 0 | 95.469 | ||||
04/07/2024 | 0.010 | 31.350 | 0 | 91.102 | ||||
03/07/2024 | 0.010 | 30.100 | 0 | 95.426 | ||||
02/07/2024 | 0.010 | 29.850 | 0 | 95.803 | ||||
28/06/2024 | 0.010 | 29.550 | 0 | 94.629 | ||||
27/06/2024 | 0.010 | 30.650 | 0 | 89.805 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF