日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.016 | 3,466.600 | 1,950,000 | 33.379 | 200,000 | 0.016 | 1,650,000 | 0.016 |
26/07/2024 | 0.016 | 3,443.730 | 30,000 | 33.526 | 30,000 | 0.016 | ||
25/07/2024 | 0.014 | 3,421.260 | 2,290,000 | 32.917 | 1,260,000 | 0.014 | 1,030,000 | 0.016 |
24/07/2024 | 0.019 | 3,491.200 | 1,330,000 | 32.653 | 40,000 | 0.020 | 1,290,000 | 0.023 |
23/07/2024 | 0.025 | 3,545.090 | 1,690,000 | 33.024 | 100,000 | 0.030 | 1,590,000 | 0.028 |
22/07/2024 | 0.034 | 3,610.710 | 5,710,000 | 33.612 | 4,540,000 | 0.033 | 1,170,000 | 0.031 |
19/07/2024 | 0.027 | 3,536.540 | 3,310,000 | 33.315 | 420,000 | 0.027 | 2,870,000 | 0.029 |
18/07/2024 | 0.038 | 3,613.130 | 360,000 | 34.051 | 100,000 | 0.038 | 260,000 | 0.038 |
17/07/2024 | 0.042 | 3,640.880 | 40,000 | 33.939 | 20,000 | 0.043 | 20,000 | 0.043 |
16/07/2024 | 0.038 | 3,622.840 | 80,000 | 33.060 | 60,000 | 0.039 | 20,000 | 0.037 |
15/07/2024 | 0.046 | 3,672.580 | 680,000 | 33.277 | 680,000 | 0.051 | ||
12/07/2024 | 0.062 | 3,782.080 | 6,750,000 | 32.033 | 3,990,000 | 0.061 | 2,740,000 | 0.059 |
11/07/2024 | 0.051 | 3,696.490 | 5,250,000 | 32.818 | 3,950,000 | 0.047 | 1,270,000 | 0.046 |
10/07/2024 | 0.037 | 3,600.490 | 1,600,000 | 32.340 | 110,000 | 0.044 | 1,490,000 | 0.043 |
09/07/2024 | 0.037 | 3,600.900 | 5,950,000 | 32.116 | 2,940,000 | 0.035 | 3,010,000 | 0.034 |
08/07/2024 | 0.034 | 3,566.630 | 1,410,000 | 32.318 | 100,000 | 0.034 | 1,310,000 | 0.037 |
05/07/2024 | 0.041 | 3,596.800 | 2,640,000 | 32.906 | 2,120,000 | 0.041 | 520,000 | 0.039 |
04/07/2024 | 0.046 | 3,649.670 | 4,060,000 | 31.944 | 1,250,000 | 0.048 | 2,780,000 | 0.049 |
03/07/2024 | 0.044 | 3,626.930 | 5,910,000 | 32.133 | 5,280,000 | 0.040 | 530,000 | 0.042 |
02/07/2024 | 0.033 | 3,539.130 | 2,350,000 | 31.874 | 400,000 | 0.037 | 1,950,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF