日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.036 | 10.180 | 1,300,000 | 49.330 | 150,000 | 0.037 | 1,060,000 | 0.040 |
18/07/2024 | 0.052 | 10.540 | 1,450,000 | 50.397 | 330,000 | 0.050 | 820,000 | 0.050 |
17/07/2024 | 0.060 | 10.620 | 1,150,000 | 51.678 | 310,000 | 0.059 | 50,000 | 0.057 |
16/07/2024 | 0.066 | 10.740 | 590,000 | 51.638 | 190,000 | 0.067 | 390,000 | 0.067 |
15/07/2024 | 0.075 | 10.960 | 3,230,000 | 50.979 | 750,000 | 0.073 | 1,990,000 | 0.075 |
12/07/2024 | 0.091 | 11.220 | 2,550,000 | 50.830 | 1,010,000 | 0.093 | 1,410,000 | 0.092 |
11/07/2024 | 0.111 | 11.480 | 1,980,000 | 51.676 | 1,140,000 | 0.107 | 530,000 | 0.106 |
10/07/2024 | 0.098 | 11.280 | 1,680,000 | 51.211 | 580,000 | 0.104 | 770,000 | 0.107 |
09/07/2024 | 0.106 | 11.360 | 7,660,000 | 51.754 | 4,060,000 | 0.103 | 2,420,000 | 0.104 |
08/07/2024 | 0.086 | 10.980 | 1,750,000 | 51.896 | 160,000 | 0.087 | 1,520,000 | 0.087 |
05/07/2024 | 0.095 | 11.060 | 1,500,000 | 52.330 | 690,000 | 0.102 | 450,000 | 0.099 |
04/07/2024 | 0.107 | 11.280 | 7,390,000 | 51.893 | 2,920,000 | 0.108 | 3,250,000 | 0.110 |
03/07/2024 | 0.094 | 11.020 | 2,340,000 | 52.151 | 580,000 | 0.091 | 1,270,000 | 0.088 |
02/07/2024 | 0.095 | 11.040 | 1,460,000 | 51.862 | 310,000 | 0.096 | 830,000 | 0.093 |
28/06/2024 | 0.090 | 11.020 | 2,240,000 | 50.004 | 1,120,000 | 0.095 | 920,000 | 0.099 |
27/06/2024 | 0.106 | 11.180 | 4,180,000 | 51.395 | 1,950,000 | 0.110 | 1,430,000 | 0.108 |
26/06/2024 | 0.118 | 11.380 | 7,140,000 | 51.090 | 3,580,000 | 0.118 | 3,030,000 | 0.119 |
25/06/2024 | 0.111 | 11.280 | 28,280,000 | 50.742 | 12,410,000 | 0.115 | 15,030,000 | 0.115 |
24/06/2024 | 0.141 | 11.640 | 11,680,000 | 51.820 | 5,140,000 | 0.139 | 5,770,000 | 0.140 |
21/06/2024 | 0.163 | 11.960 | 12,210,000 | 50.833 | 5,590,000 | 0.168 | 6,070,000 | 0.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF