日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.290 | 8.470 | 2,000 | 53.836 | 2,000 | 0.290 | ||
22/08/2024 | 0.290 | 8.420 | 0 | 54.944 | ||||
21/08/2024 | 0.295 | 8.450 | 10,000 | 55.074 | 10,000 | 0.290 | ||
20/08/2024 | 0.320 | 8.550 | 38,000 | 57.518 | 29,000 | 0.327 | 9,000 | 0.320 |
19/08/2024 | 0.295 | 8.390 | 0 | 56.247 | ||||
16/08/2024 | 0.248 | 7.960 | 40,000 | 56.392 | 20,000 | 0.244 | 20,000 | 0.240 |
15/08/2024 | 0.237 | 7.900 | 970,000 | 55.317 | 465,000 | 0.235 | 485,000 | 0.234 |
14/08/2024 | 0.226 | 7.860 | 1,964,000 | 53.763 | 982,000 | 0.225 | 982,000 | 0.227 |
13/08/2024 | 0.240 | 7.860 | 740,000 | 56.528 | 370,000 | 0.240 | 370,000 | 0.240 |
12/08/2024 | 0.239 | 7.860 | 74,000 | 56.168 | 37,000 | 0.239 | 37,000 | 0.240 |
09/08/2024 | 0.239 | 7.800 | 212,000 | 57.104 | 106,000 | 0.250 | 106,000 | 0.255 |
08/08/2024 | 0.242 | 7.830 | 74,000 | 56.901 | 37,000 | 0.243 | 37,000 | 0.244 |
07/08/2024 | 0.255 | 7.940 | 60,000 | 56.933 | 30,000 | 0.250 | 30,000 | 0.250 |
06/08/2024 | 0.248 | 7.790 | 50,000 | 58.511 | 25,000 | 0.248 | 25,000 | 0.249 |
05/08/2024 | 0.275 | 8.010 | 0 | 58.852 | ||||
02/08/2024 | 0.280 | 8.070 | 0 | 58.015 | ||||
01/08/2024 | 0.300 | 8.190 | 68,000 | 59.070 | 34,000 | 0.315 | 34,000 | 0.315 |
31/07/2024 | 0.310 | 8.330 | 0 | 57.561 | ||||
30/07/2024 | 0.270 | 7.980 | 188,000 | 57.589 | 94,000 | 0.253 | 94,000 | 0.240 |
29/07/2024 | 0.255 | 7.760 | 27,000 | 59.417 | 27,000 | 0.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF