日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 9.930 | 0 | 115.298 | ||||
18/07/2024 | 0.010 | 10.160 | 0 | 107.814 | ||||
17/07/2024 | 0.010 | 10.120 | 0 | 105.961 | ||||
16/07/2024 | 0.010 | 10.460 | 0 | 97.231 | ||||
15/07/2024 | 0.010 | 10.340 | 0 | 97.216 | ||||
12/07/2024 | 0.010 | 10.200 | 0 | 93.760 | ||||
11/07/2024 | 0.010 | 10.280 | 0 | 90.647 | ||||
10/07/2024 | 0.010 | 10.280 | 0 | 88.992 | ||||
09/07/2024 | 0.010 | 11.100 | 0 | 74.674 | ||||
08/07/2024 | 0.010 | 11.200 | 0 | 71.928 | ||||
05/07/2024 | 0.010 | 11.420 | 0 | 65.468 | ||||
04/07/2024 | 0.010 | 11.580 | 0 | 62.312 | ||||
03/07/2024 | 0.010 | 11.360 | 0 | 64.341 | ||||
02/07/2024 | 0.010 | 11.400 | 0 | 62.883 | ||||
28/06/2024 | 0.010 | 11.160 | 0 | 62.634 | ||||
27/06/2024 | 0.010 | 11.020 | 0 | 63.623 | ||||
26/06/2024 | 0.010 | 11.380 | 0 | 74.652 | ||||
25/06/2024 | 0.010 | 11.696 | 0 | 53.951 | ||||
24/06/2024 | 0.010 | 11.358 | 0 | 57.342 | ||||
21/06/2024 | 0.010 | 11.511 | 250,000 | 53.651 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 17:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF