日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.310 | 68.250 | 20,000 | 19.519 | 8,000 | 0.395 | 12,000 | 0.410 |
31/07/2024 | 0.415 | 69.950 | 5,016,000 | 17.815 | 2,540,000 | 0.313 | 2,476,000 | 0.304 |
30/07/2024 | 0.231 | 66.850 | 800,000 | 19.469 | 400,000 | 0.231 | 400,000 | 0.232 |
29/07/2024 | 0.255 | 67.300 | 0 | 19.179 | ||||
26/07/2024 | 0.200 | 66.250 | 0 | 18.784 | ||||
25/07/2024 | 0.196 | 66.000 | 0 | 19.327 | ||||
24/07/2024 | 0.225 | 66.650 | 0 | 18.821 | ||||
23/07/2024 | 0.239 | 66.800 | 480,000 | 19.142 | 240,000 | 0.255 | 240,000 | 0.249 |
22/07/2024 | 0.255 | 67.100 | 160,000 | 18.922 | 80,000 | 0.255 | 80,000 | 0.255 |
19/07/2024 | 0.231 | 66.350 | 1,008,000 | 19.791 | 504,000 | 0.253 | 504,000 | 0.255 |
18/07/2024 | 0.305 | 67.800 | 0 | 18.979 | ||||
17/07/2024 | 0.275 | 67.200 | 0 | 19.283 | ||||
16/07/2024 | 0.275 | 67.100 | 0 | 19.572 | ||||
15/07/2024 | 0.295 | 67.500 | 112,000 | 19.152 | 112,000 | 0.308 | ||
12/07/2024 | 0.315 | 67.900 | 12,000 | 18.341 | 12,000 | 0.310 | ||
11/07/2024 | 0.290 | 67.250 | 124,000 | 19.306 | 100,000 | 0.285 | 24,000 | 0.288 |
10/07/2024 | 0.246 | 66.500 | 0 | 18.981 | ||||
09/07/2024 | 0.250 | 66.750 | 100,000 | 18.141 | 100,000 | 0.250 | ||
08/07/2024 | 0.275 | 67.100 | 0 | 18.416 | ||||
05/07/2024 | 0.345 | 67.800 | 8,000 | 20.152 | 8,000 | 0.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF