日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.500 | 14.880 | 0 | 61.094 | ||||
18/07/2024 | 0.560 | 16.020 | 0 | 51.455 | ||||
17/07/2024 | 0.550 | 15.720 | 0 | 55.828 | ||||
16/07/2024 | 0.550 | 15.860 | 0 | 52.247 | ||||
15/07/2024 | 0.490 | 15.240 | 0 | 49.699 | ||||
12/07/2024 | 0.485 | 14.960 | 0 | 54.384 | ||||
11/07/2024 | 0.500 | 15.300 | 0 | 50.697 | ||||
10/07/2024 | 0.460 | 14.660 | 0 | 53.872 | ||||
09/07/2024 | 0.475 | 14.980 | 0 | 50.898 | ||||
08/07/2024 | 0.460 | 14.740 | 0 | 51.987 | ||||
05/07/2024 | 0.450 | 14.640 | 0 | 51.104 | ||||
04/07/2024 | 0.405 | 14.060 | 0 | 51.137 | ||||
03/07/2024 | 0.380 | 13.640 | 0 | 52.830 | ||||
02/07/2024 | 0.340 | 13.160 | 0 | 51.476 | ||||
28/06/2024 | 0.340 | 13.100 | 0 | 52.149 | ||||
27/06/2024 | 0.320 | 12.680 | 0 | 54.502 | ||||
26/06/2024 | 0.355 | 13.200 | 0 | 53.882 | ||||
25/06/2024 | 0.370 | 13.400 | 0 | 53.957 | ||||
24/06/2024 | 0.390 | 13.640 | 0 | 54.401 | ||||
21/06/2024 | 0.420 | 13.860 | 5,000 | 57.453 | 5,000 | 0.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF