日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.038 | 39.400 | 1,440,000 | 46.383 | 475,000 | 0.031 | 950,000 | 0.036 |
28/08/2024 | 0.037 | 39.100 | 270,000 | 46.486 | 270,000 | 0.039 | ||
27/08/2024 | 0.040 | 40.000 | 80,000 | 45.739 | 80,000 | 0.040 | ||
26/08/2024 | 0.044 | 40.450 | 10,000 | 46.393 | 10,000 | 0.050 | ||
23/08/2024 | 0.045 | 40.800 | 110,000 | 45.800 | 60,000 | 0.044 | ||
22/08/2024 | 0.039 | 39.850 | 1,615,000 | 45.212 | 1,545,000 | 0.040 | ||
21/08/2024 | 0.042 | 40.000 | 4,375,000 | 46.106 | 100,000 | 0.042 | 2,945,000 | 0.039 |
20/08/2024 | 0.069 | 44.400 | 930,000 | 46.371 | 930,000 | 0.068 | ||
19/08/2024 | 0.066 | 44.200 | 970,000 | 45.731 | 200,000 | 0.068 | 720,000 | 0.070 |
16/08/2024 | 0.067 | 43.850 | 260,000 | 46.610 | 30,000 | 0.071 | 200,000 | 0.068 |
15/08/2024 | 0.068 | 44.000 | 60,000 | 46.527 | 10,000 | 0.068 | 50,000 | 0.068 |
14/08/2024 | 0.074 | 44.450 | 745,000 | 47.408 | 265,000 | 0.076 | 480,000 | 0.075 |
13/08/2024 | 0.078 | 45.050 | 10,000 | 47.189 | 5,000 | 0.078 | 5,000 | 0.077 |
12/08/2024 | 0.078 | 45.100 | 265,000 | 46.991 | 265,000 | 0.075 | ||
09/08/2024 | 0.081 | 45.200 | 360,000 | 47.458 | 360,000 | 0.080 | ||
08/08/2024 | 0.071 | 43.850 | 510,000 | 47.245 | 510,000 | 0.075 | ||
07/08/2024 | 0.066 | 43.200 | 100,000 | 46.949 | 20,000 | 0.067 | 80,000 | 0.068 |
06/08/2024 | 0.064 | 42.850 | 0 | 46.729 | ||||
05/08/2024 | 0.064 | 42.800 | 555,000 | 46.760 | 45,000 | 0.069 | 510,000 | 0.068 |
02/08/2024 | 0.064 | 43.000 | 0 | 46.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF