日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.012 | 23.150 | 0 | 66.565 | ||||
29/07/2024 | 0.012 | 23.800 | 0 | 62.449 | ||||
26/07/2024 | 0.012 | 24.000 | 0 | 59.766 | ||||
25/07/2024 | 0.012 | 24.450 | 0 | 56.972 | ||||
24/07/2024 | 0.012 | 24.550 | 0 | 55.991 | ||||
23/07/2024 | 0.012 | 25.250 | 0 | 52.106 | ||||
22/07/2024 | 0.012 | 25.800 | 0 | 49.069 | ||||
19/07/2024 | 0.012 | 25.350 | 275,000 | 49.984 | 275,000 | 0.013 | ||
18/07/2024 | 0.020 | 26.900 | 150,000 | 47.608 | 150,000 | 0.020 | ||
17/07/2024 | 0.022 | 26.650 | 0 | 49.531 | ||||
16/07/2024 | 0.022 | 26.550 | 0 | 49.636 | ||||
15/07/2024 | 0.026 | 27.050 | 115,000 | 48.840 | 115,000 | 0.028 | ||
12/07/2024 | 0.034 | 27.800 | 1,225,000 | 47.512 | 1,120,000 | 0.035 | 105,000 | 0.034 |
11/07/2024 | 0.025 | 26.650 | 30,000 | 48.881 | 30,000 | 0.025 | ||
10/07/2024 | 0.018 | 25.950 | 55,000 | 48.099 | 55,000 | 0.018 | ||
09/07/2024 | 0.023 | 26.400 | 20,000 | 48.415 | 20,000 | 0.023 | ||
08/07/2024 | 0.028 | 26.650 | 85,000 | 49.267 | 50,000 | 0.028 | 35,000 | 0.028 |
05/07/2024 | 0.039 | 27.450 | 0 | 48.805 | ||||
04/07/2024 | 0.048 | 27.950 | 0 | 49.043 | ||||
03/07/2024 | 0.054 | 28.300 | 6,080,000 | 48.798 | 3,080,000 | 0.047 | 3,000,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 07:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF