日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.610 | 109.000 | 0 | |||||
23/08/2024 | 0.610 | 107.500 | 0 | 73.296 | ||||
22/08/2024 | 0.610 | 109.000 | 0 | |||||
21/08/2024 | 0.600 | 107.700 | 0 | |||||
20/08/2024 | 0.600 | 108.100 | 0 | |||||
19/08/2024 | 0.600 | 108.700 | 0 | |||||
16/08/2024 | 0.580 | 107.700 | 0 | |||||
15/08/2024 | 0.510 | 102.400 | 0 | 59.631 | ||||
14/08/2024 | 0.510 | 102.100 | 0 | 63.980 | ||||
13/08/2024 | 0.530 | 103.400 | 0 | 59.311 | ||||
12/08/2024 | 0.530 | 104.000 | 10,000 | 41.015 | 10,000 | 0.530 | ||
09/08/2024 | 0.560 | 106.200 | 0 | |||||
08/08/2024 | 0.560 | 104.600 | 0 | 62.738 | ||||
07/08/2024 | 0.580 | 106.000 | 0 | 56.023 | ||||
06/08/2024 | 0.580 | 105.600 | 0 | 61.998 | ||||
05/08/2024 | 0.580 | 106.800 | 0 | |||||
02/08/2024 | 0.550 | 104.000 | 0 | 58.776 | ||||
01/08/2024 | 0.630 | 109.200 | 0 | |||||
31/07/2024 | 0.630 | 109.300 | 0 | |||||
30/07/2024 | 0.600 | 106.400 | 0 | 61.396 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF