22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.068 | 66.000 | 10,180,000 | 17.456 | 4,428,000 | 0.067 | 4,360,000 | 0.067 |
| 15/08/2024 | 0.061 | 64.600 | 22,944,000 | 18.182 | 11,624,000 | 0.061 | 11,320,000 | 0.060 |
| 14/08/2024 | 0.059 | 64.071 | 22,474,000 | 17.735 | 10,262,000 | 0.060 | 10,110,000 | 0.059 |
| 13/08/2024 | 0.058 | 63.671 | 10,470,000 | 17.783 | 5,302,000 | 0.058 | 4,580,000 | 0.057 |
| 12/08/2024 | 0.057 | 63.571 | 20,050,000 | 17.716 | 7,520,000 | 0.057 | 7,930,000 | 0.056 |
| 09/08/2024 | 0.056 | 63.171 | 32,088,000 | 17.843 | 17,376,000 | 0.056 | 14,280,000 | 0.056 |
| 08/08/2024 | 0.051 | 62.071 | 20,084,000 | 17.946 | 8,840,000 | 0.051 | 9,444,000 | 0.051 |
| 07/08/2024 | 0.053 | 62.271 | 14,388,000 | 18.069 | 6,364,000 | 0.051 | 6,724,000 | 0.051 |
| 06/08/2024 | 0.053 | 62.021 | 26,576,000 | 17.726 | 11,956,000 | 0.054 | 11,520,000 | 0.053 |
| 05/08/2024 | 0.050 | 61.271 | 33,326,000 | 17.845 | 13,320,000 | 0.053 | 18,374,000 | 0.052 |
| 02/08/2024 | 0.066 | 64.971 | 14,640,000 | 17.178 | 5,104,000 | 0.065 | 7,640,000 | 0.064 |
| 01/08/2024 | 0.077 | 67.471 | 55,590,000 | 16.559 | 25,302,000 | 0.085 | 25,652,000 | 0.085 |
| 31/07/2024 | 0.090 | 69.171 | 54,604,000 | 16.076 | 27,510,000 | 0.083 | 25,172,000 | 0.083 |
| 30/07/2024 | 0.073 | 66.071 | 24,752,000 | 16.498 | 11,102,000 | 0.074 | 10,950,000 | 0.073 |
| 29/07/2024 | 0.077 | 66.521 | 20,870,000 | 16.594 | 9,964,000 | 0.076 | 9,604,000 | 0.076 |
| 26/07/2024 | 0.073 | 65.471 | 21,768,000 | 16.908 | 9,184,000 | 0.073 | 10,484,000 | 0.073 |
| 25/07/2024 | 0.072 | 65.221 | 12,848,000 | 16.972 | 4,950,000 | 0.076 | 7,898,000 | 0.074 |
| 24/07/2024 | 0.076 | 65.871 | 14,806,000 | 16.924 | 6,554,000 | 0.079 | 6,952,000 | 0.079 |
| 23/07/2024 | 0.079 | 66.021 | 1,152,000 | 17.100 | 278,000 | 0.081 | 874,000 | 0.079 |
| 22/07/2024 | 0.079 | 66.321 | 10,012,000 | 16.861 | 5,604,000 | 0.076 | 4,406,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
