22655 中興摩利四乙購Ａ (認購證)
按盤價 
0.122 -0.005 (-3.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.127 | 19.000 | 2,212,000 | 47.556 | 1,242,000 | 0.107 | 956,000 | 0.105 |
| 08/07/2024 | 0.079 | 17.300 | 696,000 | 48.571 | 348,000 | 0.080 | 348,000 | 0.082 |
| 05/07/2024 | 0.083 | 17.300 | 648,000 | 49.130 | 324,000 | 0.079 | 324,000 | 0.078 |
| 04/07/2024 | 0.080 | 17.160 | 406,000 | 54.409 | 208,000 | 0.079 | 198,000 | 0.078 |
| 03/07/2024 | 0.073 | 16.786 | 456,000 | 49.842 | 328,000 | 0.072 | 128,000 | 0.068 |
| 02/07/2024 | 0.066 | 16.426 | 0 | 50.131 | ||||
| 28/06/2024 | 0.071 | 16.546 | 1,842,000 | 50.120 | 916,000 | 0.071 | 926,000 | 0.069 |
| 27/06/2024 | 0.059 | 16.026 | 248,000 | 49.953 | 124,000 | 0.063 | 124,000 | 0.064 |
| 26/06/2024 | 0.068 | 16.406 | 548,000 | 49.920 | 174,000 | 0.065 | 374,000 | 0.061 |
| 25/06/2024 | 0.062 | 15.946 | 100,000 | 51.114 | 50,000 | 0.062 | 50,000 | 0.062 |
| 24/06/2024 | 0.069 | 16.066 | 404,000 | 52.206 | 202,000 | 0.076 | 202,000 | 0.076 |
| 21/06/2024 | 0.092 | 16.986 | 1,496,000 | 51.527 | 648,000 | 0.090 | 848,000 | 0.091 |
| 20/06/2024 | 0.094 | 17.066 | 1,094,000 | 51.309 | 722,000 | 0.098 | 372,000 | 0.098 |
| 19/06/2024 | 0.102 | 17.286 | 5,338,000 | 51.520 | 4,420,000 | 0.098 | 720,000 | 0.088 |
| 18/06/2024 | 0.086 | 16.746 | 1,288,000 | 51.238 | 644,000 | 0.085 | 644,000 | 0.085 |
| 17/06/2024 | 0.080 | 16.386 | 1,992,000 | 51.993 | 896,000 | 0.081 | 1,046,000 | 0.083 |
| 14/06/2024 | 0.086 | 16.686 | 2,328,000 | 51.061 | 1,164,000 | 0.084 | 1,164,000 | 0.084 |
| 13/06/2024 | 0.083 | 16.506 | 1,392,000 | 51.374 | 596,000 | 0.083 | 696,000 | 0.082 |
| 12/06/2024 | 0.073 | 16.126 | 1,832,000 | 51.140 | 916,000 | 0.072 | 876,000 | 0.071 |
| 11/06/2024 | 0.067 | 15.746 | 1,692,000 | 51.848 | 846,000 | 0.070 | 846,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
