日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.010 | 7.350 | 0 | 70.961 | ||||
12/07/2024 | 0.010 | 7.530 | 0 | 61.338 | ||||
11/07/2024 | 0.010 | 7.230 | 0 | 66.962 | ||||
10/07/2024 | 0.010 | 7.040 | 0 | 69.965 | ||||
09/07/2024 | 0.010 | 7.120 | 0 | 66.611 | ||||
08/07/2024 | 0.010 | 7.140 | 0 | 64.795 | ||||
05/07/2024 | 0.010 | 7.290 | 0 | 57.979 | ||||
04/07/2024 | 0.010 | 7.300 | 0 | 56.749 | ||||
03/07/2024 | 0.010 | 7.260 | 0 | 56.602 | ||||
02/07/2024 | 0.010 | 7.140 | 0 | 58.081 | ||||
28/06/2024 | 0.010 | 7.100 | 0 | 55.357 | ||||
27/06/2024 | 0.010 | 6.950 | 0 | 64.736 | ||||
26/06/2024 | 0.010 | 7.193 | 0 | 52.120 | ||||
25/06/2024 | 0.010 | 7.203 | 0 | 51.242 | ||||
24/06/2024 | 0.010 | 7.163 | 0 | 51.286 | ||||
21/06/2024 | 0.010 | 7.123 | 0 | 50.085 | ||||
20/06/2024 | 0.010 | 7.263 | 0 | 47.082 | ||||
19/06/2024 | 0.010 | 7.303 | 0 | 45.852 | ||||
18/06/2024 | 0.010 | 7.063 | 0 | 49.352 | ||||
17/06/2024 | 0.010 | 7.093 | 0 | 48.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 14:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF