22641 恒指法興四八購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.114 | 17,727.980 | 11,690,000 | 22.729 | ||||
| 15/07/2024 | 0.142 | 18,015.940 | 500,000 | 21.943 | 500,000 | 0.141 | ||
| 12/07/2024 | 0.180 | 18,293.380 | 14,780,000 | 22.886 | 14,140,000 | 0.160 | ||
| 11/07/2024 | 0.129 | 17,832.330 | 24,130,000 | 22.719 | 6,880,000 | 0.119 | 16,260,000 | 0.118 |
| 10/07/2024 | 0.094 | 17,471.670 | 15,110,000 | 22.165 | 5,150,000 | 0.114 | 8,640,000 | 0.119 |
| 09/07/2024 | 0.100 | 17,523.230 | 487,050,000 | 22.330 | 243,340,000 | 0.096 | 243,090,000 | 0.096 |
| 08/07/2024 | 0.102 | 17,524.060 | 73,860,000 | 22.533 | 36,080,000 | 0.108 | 37,780,000 | 0.108 |
| 05/07/2024 | 0.127 | 17,799.610 | 200,000 | 21.689 | 100,000 | 0.128 | 100,000 | 0.129 |
| 04/07/2024 | 0.153 | 18,028.280 | 80,000 | 22.006 | 80,000 | 0.164 | ||
| 03/07/2024 | 0.141 | 17,978.570 | 600,000 | 20.315 | 600,000 | 0.142 | ||
| 02/07/2024 | 0.121 | 17,769.140 | 100,000 | 20.474 | 100,000 | 0.142 | ||
| 28/06/2024 | 0.118 | 17,718.610 | 0 | 20.212 | ||||
| 27/06/2024 | 0.118 | 17,716.470 | 600,000 | 20.044 | 600,000 | 0.128 | ||
| 26/06/2024 | 0.156 | 18,089.930 | 460,000 | 19.680 | 100,000 | 0.163 | 360,000 | 0.159 |
| 25/06/2024 | 0.150 | 18,072.900 | 320,000 | 18.684 | 200,000 | 0.170 | 120,000 | 0.152 |
| 24/06/2024 | 0.151 | 18,027.710 | 200,000 | 19.844 | 200,000 | 0.139 | ||
| 21/06/2024 | 0.153 | 18,028.520 | 800,000 | 19.758 | 100,000 | 0.148 | 700,000 | 0.158 |
| 20/06/2024 | 0.186 | 18,335.320 | 100,000 | 19.106 | 100,000 | 0.198 | ||
| 19/06/2024 | 0.202 | 18,430.390 | 680,000 | 20.097 | 680,000 | 0.192 | ||
| 18/06/2024 | 0.150 | 17,915.550 | 0 | 21.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
