日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.098 | 17.620 | 400,000 | 49.178 | 400,000 | 0.095 | ||
18/07/2024 | 0.087 | 17.300 | 300,000 | 48.582 | 100,000 | 0.098 | 100,000 | 0.087 |
17/07/2024 | 0.082 | 17.160 | 300,000 | 48.147 | 300,000 | 0.091 | ||
16/07/2024 | 0.106 | 18.100 | 500,000 | 47.392 | 500,000 | 0.100 | ||
15/07/2024 | 0.110 | 18.160 | 1,020,000 | 47.709 | 520,000 | 0.118 | ||
12/07/2024 | 0.106 | 18.100 | 1,225,000 | 46.885 | 250,000 | 0.106 | 955,000 | 0.108 |
11/07/2024 | 0.116 | 18.180 | 3,160,000 | 48.297 | 1,630,000 | 0.114 | 1,500,000 | 0.114 |
10/07/2024 | 0.102 | 17.760 | 1,135,000 | 47.970 | 430,000 | 0.108 | 535,000 | 0.121 |
09/07/2024 | 0.112 | 18.040 | 2,930,000 | 48.166 | 1,520,000 | 0.112 | 845,000 | 0.108 |
08/07/2024 | 0.092 | 17.440 | 1,800,000 | 47.583 | 1,100,000 | 0.091 | 650,000 | 0.094 |
05/07/2024 | 0.095 | 17.320 | 620,000 | 48.637 | 205,000 | 0.094 | 340,000 | 0.100 |
04/07/2024 | 0.100 | 17.480 | 1,300,000 | 48.599 | 400,000 | 0.102 | 900,000 | 0.104 |
03/07/2024 | 0.102 | 17.540 | 2,500,000 | 48.526 | 1,250,000 | 0.099 | 1,250,000 | 0.097 |
02/07/2024 | 0.089 | 17.060 | 1,150,000 | 48.512 | 450,000 | 0.095 | 650,000 | 0.090 |
28/06/2024 | 0.090 | 17.120 | 2,500,000 | 47.884 | 1,080,000 | 0.097 | 1,350,000 | 0.098 |
27/06/2024 | 0.090 | 16.940 | 2,420,000 | 48.880 | 1,200,000 | 0.097 | 1,220,000 | 0.099 |
26/06/2024 | 0.112 | 17.700 | 2,340,000 | 48.718 | 720,000 | 0.111 | 1,620,000 | 0.108 |
25/06/2024 | 0.099 | 17.200 | 9,490,000 | 49.056 | 4,690,000 | 0.111 | 4,790,000 | 0.111 |
24/06/2024 | 0.123 | 17.980 | 240,000 | 48.923 | 120,000 | 0.154 | 120,000 | 0.164 |
21/06/2024 | 0.148 | 18.620 | 2,200,000 | 49.086 | 1,100,000 | 0.154 | 1,100,000 | 0.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 16:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF