日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.355 | 326.200 | 17,140,000 | 50.742 | 7,970,000 | 0.305 | 6,490,000 | 0.304 |
27/09/2024 | 0.202 | 308.600 | 29,300,000 | 40.792 | 11,670,000 | 0.160 | 17,070,000 | 0.168 |
26/09/2024 | 0.075 | 278.000 | 5,810,000 | 36.751 | 2,090,000 | 0.064 | 3,720,000 | 0.053 |
25/09/2024 | 0.033 | 262.600 | 2,830,000 | 33.507 | 950,000 | 0.037 | 1,620,000 | 0.046 |
24/09/2024 | 0.029 | 258.800 | 1,240,000 | 33.721 | 1,240,000 | 0.025 | ||
23/09/2024 | 0.015 | 241.000 | 600,000 | 34.984 | 600,000 | 0.015 | ||
20/09/2024 | 0.015 | 241.600 | 3,400,000 | 34.315 | 2,900,000 | 0.014 | 250,000 | 0.014 |
19/09/2024 | 0.013 | 238.200 | 3,350,000 | 34.296 | 3,000,000 | 0.013 | ||
17/09/2024 | 0.012 | 225.200 | 0 | 38.245 | ||||
16/09/2024 | 0.012 | 221.200 | 0 | 39.602 | ||||
13/09/2024 | 0.012 | 224.000 | 0 | 38.078 | ||||
12/09/2024 | 0.012 | 221.000 | 0 | 39.048 | ||||
11/09/2024 | 0.012 | 220.800 | 0 | 38.969 | ||||
10/09/2024 | 0.012 | 223.400 | 0 | 37.835 | ||||
09/09/2024 | 0.012 | 226.600 | 0 | 36.516 | ||||
06/09/2024 | 0 | 34.880 | ||||||
05/09/2024 | 0.012 | 230.000 | 0 | 34.748 | ||||
04/09/2024 | 0.013 | 229.800 | 0 | 35.257 | ||||
03/09/2024 | 0.015 | 232.800 | 0 | 36.663 | ||||
02/09/2024 | 0.015 | 232.440 | 0 | 35.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF