22592 吉利花旗四乙購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2024 | 0.027 | 9.020 | 300,000 | 37.861 | 150,000 | 0.025 | 150,000 | 0.028 |
| 11/09/2024 | 0.025 | 8.930 | 0 | 38.004 | ||||
| 10/09/2024 | 0.025 | 8.790 | 0 | 39.713 | ||||
| 09/09/2024 | 0.025 | 8.880 | 320,000 | 38.269 | 150,000 | 0.024 | 170,000 | 0.026 |
| 06/09/2024 | 0 | 39.324 | ||||||
| 05/09/2024 | 0.030 | 8.920 | 1,540,000 | 39.124 | 840,000 | 0.032 | 700,000 | 0.035 |
| 04/09/2024 | 0.032 | 8.980 | 30,000 | 38.913 | 30,000 | 0.031 | ||
| 03/09/2024 | 0.032 | 8.930 | 225,000 | 39.388 | 85,000 | 0.036 | 140,000 | 0.036 |
| 02/09/2024 | 0.029 | 8.820 | 680,000 | 39.464 | 300,000 | 0.027 | 380,000 | 0.028 |
| 30/08/2024 | 0.032 | 8.820 | 5,000 | 40.138 | 5,000 | 0.033 | ||
| 29/08/2024 | 0.026 | 8.630 | 0 | 39.939 | ||||
| 28/08/2024 | 0.026 | 8.580 | 0 | 40.415 | ||||
| 27/08/2024 | 0.026 | 8.600 | 170,000 | 39.917 | 120,000 | 0.026 | 50,000 | 0.020 |
| 26/08/2024 | 0.017 | 8.210 | 105,000 | 40.102 | 105,000 | 0.018 | ||
| 23/08/2024 | 0.015 | 8.050 | 110,000 | 40.301 | 95,000 | 0.012 | 15,000 | 0.017 |
| 22/08/2024 | 0.014 | 7.990 | 0 | 40.195 | ||||
| 21/08/2024 | 0.014 | 7.880 | 15,000 | 41.356 | 15,000 | 0.014 | ||
| 20/08/2024 | 0.015 | 7.870 | 55,000 | 41.962 | 55,000 | 0.016 | ||
| 19/08/2024 | 0.016 | 7.890 | 10,000 | 42.183 | 10,000 | 0.016 | ||
| 16/08/2024 | 0.014 | 7.760 | 0 | 41.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
