22569 兗礦法巴五一購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.073 | 10.280 | 10,000 | 49.283 | 10,000 | 0.075 | ||
| 10/07/2024 | 0.072 | 10.280 | 30,000 | 48.922 | 30,000 | 0.086 | ||
| 09/07/2024 | 0.109 | 11.100 | 0 | 47.799 | ||||
| 08/07/2024 | 0.116 | 11.200 | 1,070,000 | 47.810 | 1,070,000 | 0.116 | ||
| 05/07/2024 | 0.127 | 11.420 | 70,000 | 46.922 | 40,000 | 0.129 | 30,000 | 0.126 |
| 04/07/2024 | 0.136 | 11.580 | 0 | 46.528 | ||||
| 03/07/2024 | 0.127 | 11.360 | 110,000 | 47.230 | 110,000 | 0.122 | ||
| 02/07/2024 | 0.137 | 11.400 | 550,000 | 48.142 | 10,000 | 0.148 | 540,000 | 0.137 |
| 28/06/2024 | 0.131 | 11.160 | 230,000 | 49.061 | 120,000 | 0.119 | 110,000 | 0.126 |
| 27/06/2024 | 0.114 | 11.020 | 1,070,000 | 47.664 | 10,000 | 0.115 | 1,060,000 | 0.127 |
| 26/06/2024 | 0.137 | 11.380 | 610,000 | 60.377 | 610,000 | 0.129 | ||
| 25/06/2024 | 0.166 | 11.696 | 70,000 | 48.306 | 20,000 | 0.174 | 50,000 | 0.166 |
| 24/06/2024 | 0.151 | 11.358 | 0 | 49.522 | ||||
| 21/06/2024 | 0.165 | 11.511 | 100,000 | 49.473 | 50,000 | 0.168 | 30,000 | 0.174 |
| 20/06/2024 | 0.205 | 11.973 | 50,000 | 49.692 | 50,000 | 0.207 | ||
| 19/06/2024 | 0.215 | 12.081 | 350,000 | 49.628 | 200,000 | 0.214 | 150,000 | 0.220 |
| 18/06/2024 | 0.217 | 12.004 | 490,000 | 50.523 | 460,000 | 0.222 | ||
| 17/06/2024 | 0.240 | 12.142 | 2,190,000 | 51.602 | 2,100,000 | 0.259 | 90,000 | 0.245 |
| 14/06/2024 | 0.285 | 12.681 | 10,000 | 50.329 | 10,000 | 0.290 | ||
| 13/06/2024 | 0.280 | 12.727 | 190,000 | 49.166 | 30,000 | 0.280 | 160,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
